BEIJING YJK BUILDING SOFTWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.27 CNY | -4.85% |
|
-6.22% | -40.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.13 ¥ | 17.41 ¥ | 17.6 ¥ | 17.1 ¥ | 16.27 ¥ | 16.27 ¥ |
| Volume | 1 679 060 | 1 451 420 | 1 215 540 | 1 489 020 | 1 758 499 | 1 758 499 |
| Change | +3.60% | -3.97% | +1.09% | -2.84% | -4.85% | -4.85% |
| Opening | 17.66 | 18.11 | 17.38 | 17.67 | 17.08 | 17.08 |
| High | 18.15 | 18.11 | 17.75 | 17.86 | 17.08 | 17.08 |
| Low | 17.48 | 17.34 | 17.34 | 17.02 | 16.01 | 16.01 |
Performance
| 1 day | -4.85% | ||
| 1 week | -6.22% | ||
| Current month | -6.22% | ||
| 1 month | -7.45% | ||
| 3 months | +16.46% | ||
| 6 months | -45.87% | ||
| Current year | -40.64% | ||
| 1 year | -47.85% | ||
| 3 years | -68.04% |
Volumes
marketsDaily volume
1 758 499
Avg. Volume 20 sessions
1 715 344
Avg. Volume 20 sessions CNY
27 908 646.88
Avg. Volume 20 sessions USD
3 858 789.06
Record volume 1
13 007 039
Record volume 2
9 558 437
Record volume 3
9 317 306
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 359 578 310
Capitalization (USD)
187 982 095
Net sales (CNY)
162 504 670
Net sales (USD)
22 468 708
Number of employees
377
Sales / Employee (CNY)
431 047
Sales / Employee (USD)
59 599
Free-Float
41.92 %
Free-Float capitalization (CNY)
569 918 093
Free-Float capitalization (USD)
78 799 725
Average Daily Capital Traded
2.05%
Highs and lows
1 week
16.01
18.15
1 month
13.9218.15
Current year
11.5227.76
1 year
11.5235.98
3 years
11.5261.21
5 years
11.52135.71
10 years
11.52135.71
Indicators
Moving average 5 days
17.30
Moving average 20 days
16.68
Moving average 50 days
18.43
Moving average 100 days
21.23
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
+30.49%
STIM
RSI 9 days
40.74
RSI 14 days
42.93
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | -6.22% | -40.64% | -47.85% | 188M | ||
| -0.22% | +0.41% | +10.42% | +34.18% | 3,082B | ||
| -0.26% | +1.87% | +7.93% | +48.88% | 84.92B | ||
| -1.09% | +0.01% | +4.71% | +40.97% | 78.23B | ||
| -0.52% | +2.21% | -14.19% | +3.26% | 54.06B | ||
| +1.17% | +0.21% | -23.42% | +25.31% | 46.79B | ||
| +1.19% | -16.90% | +22.02% | +120.06% | 45.87B | ||
| +0.56% | -3.89% | +22.03% | +37.25% | 42.68B | ||
| -1.74% | -3.58% | +57.43% | -27.60% | 37.28B | ||
| -1.13% | -2.38% | -10.03% | +15.79% | 24.89B | ||
| +0.33% | +2.51% | +19.68% | +97.28% | 21.93B | ||
| -0.94% | +1.24% | +15.25% | +22.39% | 20.58B | ||
| +0.08% | -21.17% | -30.84% | -18.86% | 20.13B | ||
| +1.40% | +1.67% | -12.60% | -4.82% | 19.24B | ||
| +0.33% | -5.65% | -7.50% | -29.57% | 18.63B | ||
| -1.26% | +2.52% | +5.19% | +19.77% | 17.58B | ||
| Average | -0.43% | -1.61% | +1.59% | +21.03% | ||
| Weighted average by Cap. | -0.21% | +1.61% | +9.67% | +33.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.64% | ||
| 2023 | +6.74% | ||
| 2022 | -35.59% | ||
| 2021 | -66.07% |
- Stock Market
- Equities
- 300935 Stock
- Quotes Beijing YJK Building Software Co.,Ltd.
