Quotes Beijing UniStrong Science&Technology Co.,Ltd.
Equities
002383
CNE100000MY0
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.43 CNY | +2.55% | +3.88% | -14.15% |
04-11 | Beijing UniStrong Science&Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-01 | UniStrong Science and Technology Names Chairman | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 6.1 ¥ | 6.16 ¥ | 6.47 ¥ | 6.27 ¥ | 6.43 ¥ |
Volume | 13 128 590 | 12 539 620 | 16 283 620 | 15 212 620 | 15 196 300 |
Change | -1.45% | +0.98% | +5.03% | -3.09% | +2.55% |
Opening | 6.19 | 6.11 | 6.16 | 6.47 | 6.26 |
High | 6.25 | 6.28 | 6.47 | 6.50 | 6.50 |
Low | 5.98 | 6.06 | 6.14 | 6.23 | 6.25 |
Performance
1 day | +2.55% | ||
1 week | +3.88% | ||
Current month | -14.49% | ||
1 month | -12.16% | ||
3 months | -7.35% | ||
6 months | -26.43% | ||
Current year | -14.15% | ||
1 year | -4.03% | ||
3 years | -9.44% | ||
5 years | -48.02% | ||
10 years | +1.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Communications Network
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.55% | +3.88% | -14.15% | -4.03% | 657M | ||
+1.11% | +0.09% | -15.18% | +13.31% | 3.73B | ||
+4.08% | +15.99% | -26.28% | -24.87% | 1.31B | ||
+4.05% | +12.24% | -11.45% | -9.19% | 490M | ||
+9.05% | +32.84% | -13.68% | -28.69% | 309M | ||
+1.63% | +0.59% | -5.52% | -61.79% | 139M | ||
+1.04% | -2.99% | -7.58% | -13.33% | 132M | ||
-4.73% | +0.77% | +57.20% | +16.79% | 73.73M | ||
+0.45% | +8.29% | +9.90% | -0.89% | 71.64M | ||
0.00% | +1.52% | -8.68% | -13.42% | 51.42M | ||
Average | +1.92% | +4.08% | -3.54% | -12.61% | ||
Weighted average by Cap. | +2.30% | +2.47% | -15.43% | -1.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.15% | ||
2023 | +14.88% | ||
2022 | -9.94% | ||
2021 | +3.43% | ||
2020 | -24.89% | ||
2019 | -21.22% | ||
2018 | -40.94% | ||
2017 | +21.39% | ||
2016 | +22.68% | ||
2015 | +69.82% | ||
2014 | +32.89% | ||
2013 | +1.82% | ||
2012 | -15.14% | ||
2011 | -38.46% | ||
2010 | -42.68% |
- Stock Market
- Equities
- 002383 Stock
- Quotes Beijing UniStrong Science&Technology Co.,Ltd.