BEIJING SIFANG AUTOMATION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.87 CNY | -3.57% |
|
-8.15% | +5.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 16 ¥ | 15.6 ¥ | 15.79 ¥ | 15.42 ¥ | 14.87 ¥ |
| Volume | 8 403 464 | 10 809 690 | 6 055 059 | 9 529 791 | 11 751 060 |
| Change | -1.17% | -2.50% | +1.22% | -2.34% | -3.57% |
| Opening | 16.28 | 16.01 | 15.65 | 15.71 | 14.90 |
| High | 16.39 | 16.17 | 15.80 | 15.73 | 15.15 |
| Low | 15.98 | 15.40 | 15.49 | 15.30 | 14.82 |
Performance
| 1 day | -3.57% | ||
| 1 week | -8.15% | ||
| Current month | -6.48% | ||
| 1 month | -2.68% | ||
| 3 months | +5.39% | ||
| 6 months | +1.43% | ||
| Current year | +5.01% | ||
| 1 year | +4.87% | ||
| 3 years | +63.05% | ||
| 5 years | +126.33% | ||
| 10 years | +95.27% |
Volumes
marketsDaily volume
11 751 060
Avg. Volume 20 sessions
12 578 056
Avg. Volume 20 sessions CNY
187 035 692.72
Avg. Volume 20 sessions USD
25 812 608.92
Record volume 1
128 886 600
Record volume 2
125 527 200
Record volume 3
118 707 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 374 725 721
Capitalization (USD)
1 707 823 522
Net sales (CNY)
5 751 051 480
Net sales (USD)
793 696 864
Number of employees
3 510
Sales / Employee (CNY)
1 638 476
Sales / Employee (USD)
226 124
Free-Float
48.19 %
Free-Float capitalization (CNY)
6 100 443 501
Free-Float capitalization (USD)
841 916 107
Average Daily Capital Traded
1.51%
Highs and lows
1 week
14.82
16.17
1 month
14.8216.71
Current year
11.8816.93
1 year
11.8816.93
3 years
6.3627.01
5 years
4.5227.01
10 years
4.4427.01
Indicators
Moving average 5 days
15.54
Moving average 20 days
15.70
Moving average 50 days
15.48
Moving average 100 days
14.72
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
34.75
RSI 14 days
40.71
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -8.15% | +5.01% | +4.87% | 1.71B | ||
| +2.14% | -3.01% | +0.43% | -20.24% | 9.6B | ||
| -4.43% | +8.08% | +69.37% | +171.92% | 4.53B | ||
| +4.66% | -2.48% | -1.05% | -11.61% | 3.72B | ||
| -0.24% | -8.61% | +56.77% | +110.50% | 3.05B | ||
| +2.87% | +1.89% | +2.65% | +89.80% | 2.98B | ||
| +5.48% | +4.91% | +37.04% | +50.34% | 2.95B | ||
| -3.29% | -8.55% | +18.05% | +30.49% | 2.81B | ||
| 0.00% | -4.54% | -9.82% | - | 1.86B | ||
| +3.69% | +4.31% | +34.91% | - | 1.65B | ||
| +1.95% | +3.21% | -14.34% | -15.38% | 1.06B | ||
| +1.65% | +0.99% | -5.19% | +135.22% | 1.04B | ||
| +2.37% | +2.43% | +13.60% | +22.25% | 911M | ||
| -0.65% | +6.25% | +80.00% | +234.06% | 831M | ||
| -1.92% | -1.03% | +11.91% | -11.37% | 799M | ||
| +0.21% | +8.29% | -6.19% | -8.56% | 741M | ||
| Average | +0.68% | +0.95% | +18.32% | +55.88% | ||
| Weighted average by Cap. | +0.91% | +0.45% | +19.05% | +46.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | -3.01% | ||
| 2022 | -30.14% | ||
| 2021 | +200.29% | ||
| 2020 | +25.63% | ||
| 2019 | +8.84% | ||
| 2018 | -34.99% | ||
| 2017 | -19.53% | ||
| 2016 | -26.73% | ||
| 2015 | +53.53% | ||
| 2014 | -10.13% | ||
| 2013 | +35.66% | ||
| 2012 | -11.20% | ||
| 2011 | -48.63% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- 601126 Stock
- Quotes Beijing Sifang Automation Co.,Ltd
