BEIJING SI-TECH INFORMATION TECHNOLOGY CO., LTD. Quotes Beijing Si-Tech Information Technology Co., Ltd.
Equities
300608
CNE100002PW3
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.67 CNY | +2.30% |
|
-2.47% | -37.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.51 ¥ | 11.04 ¥ | 10.52 ¥ | 10.43 ¥ | 10.67 ¥ |
| Volume | 8 484 820 | 15 863 610 | 10 088 220 | 8 014 734 | 8 021 317 |
| Change | -1.59% | +5.04% | -4.71% | -0.86% | +2.30% |
| Opening | 10.56 | 11.03 | 10.73 | 10.55 | 10.46 |
| High | 10.56 | 11.38 | 10.93 | 10.70 | 10.78 |
| Low | 10.23 | 10.64 | 10.52 | 10.42 | 10.30 |
Performance
| 1 day | +2.30% | ||
| 1 week | -2.47% | ||
| Current month | -6.81% | ||
| 1 month | +7.89% | ||
| 3 months | +11.15% | ||
| 6 months | -39.20% | ||
| Current year | -37.05% | ||
| 1 year | +14.36% | ||
| 3 years | +27.94% | ||
| 5 years | +12.01% |
Volumes
marketsDaily volume
8 021 317
Avg. Volume 20 sessions
10 485 613
Avg. Volume 20 sessions CNY
111 881 490.71
Avg. Volume 20 sessions USD
15 489 880.51
Record volume 1
108 099 200
Record volume 2
93 315 440
Record volume 3
90 275 710
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 455 883 603
Capitalization (USD)
478 463 629
Net sales (CNY)
870 493 722
Net sales (USD)
120 518 985
Number of employees
3 015
Sales / Employee (CNY)
288 721
Sales / Employee (USD)
39 973
Free-Float
56.49 %
Free-Float capitalization (CNY)
1 952 398 405
Free-Float capitalization (USD)
270 307 607
Average Daily Capital Traded
3.24%
Highs and lows
1 week
10.23
11.38
1 month
10.0911.99
Current year
8.1618.80
1 year
8.1619.97
3 years
6.8621.38
5 years
6.4721.38
10 years
5.3121.61
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.91
Moving average 50 days
12.10
Moving average 100 days
12.87
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+13.40%
Price spread / (MMA100)
+20.62%
STIM
RSI 9 days
43.85
RSI 14 days
43.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | -2.47% | -37.05% | +14.36% | 478M | ||
| -1.43% | -0.98% | -13.48% | +8.74% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.68% | +3.37% | +36.94% | 155B | ||
| +0.91% | +2.93% | +8.31% | +18.83% | 102B | ||
| +2.03% | +8.80% | +35.49% | +158.14% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.84% | -18.66% | -5.74% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.93% | -8.96% | +10.94% | 34.97B | ||
| +0.55% | +3.09% | -0.19% | +40.18% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.13% | +1.93% | -0.92% | +28.23% | ||
| Weighted average by Cap. | -0.45% | +1.44% | +1.04% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.05% | ||
| 2023 | +107.72% | ||
| 2022 | -32.61% | ||
| 2021 | +37.08% | ||
| 2020 | -19.23% | ||
| 2019 | +47.32% | ||
| 2018 | -30.73% | ||
| 2017 | +68.10% |
- Stock Market
- Equities
- 300608 Stock
- Quotes Beijing Si-Tech Information Technology Co., Ltd.
