End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.2 CNY | +0.14% | +3.30% | -26.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|
Last | 6.97 ¥ | 7.19 ¥ | 7.2 ¥ |
Volume | 13 365 720 | 17 796 150 | 17 710 080 |
Change | +∞% | +3.16% | +0.14% |
Opening | 6.79 | 6.99 | 7.14 |
High | 6.99 | 7.22 | 7.24 |
Low | 6.74 | 6.99 | 7.06 |
Performance
1 day | +0.14% | ||
1 week | +3.30% | ||
1 month | +4.96% | ||
3 months | +16.88% | ||
6 months | -32.58% | ||
Current year | -26.08% | ||
1 year | -50.74% | ||
3 years | -35.74% | ||
5 years | -41.09% | ||
10 years | +31.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | +3.30% | -26.08% | -50.74% | 2.72B | ||
+2.59% | -1.24% | +4.28% | +44.51% | 81.91B | ||
+1.88% | -0.28% | +3.40% | +37.22% | 76.64B | ||
+0.63% | -2.25% | -16.54% | +1.11% | 52.31B | ||
+3.44% | +3.57% | +35.85% | +214.78% | 51.96B | ||
-0.02% | +2.27% | -22.85% | +35.21% | 47.77B | ||
+0.53% | +4.56% | +23.11% | +41.29% | 43.3B | ||
+4.19% | +6.05% | +64.59% | -14.99% | 38.29B | ||
+5.09% | +8.97% | -14.17% | +11.95% | 25.1B | ||
+1.96% | +0.98% | -9.36% | +17.16% | 24.89B | ||
+3.29% | +5.67% | +13.93% | +110.93% | 20.94B | ||
+0.98% | +1.79% | +12.17% | +20.34% | 19.91B | ||
-1.27% | -0.48% | -1.96% | -25.66% | 19.78B | ||
-1.61% | -0.29% | -14.03% | -2.49% | 19.19B | ||
+2.90% | -1.39% | +2.03% | +24.98% | 16.89B | ||
-0.88% | +1.71% | -2.74% | -22.29% | 14.32B | ||
Average | +1.49% | +2.51% | +3.23% | +27.71% | ||
Weighted average by Cap. | +1.79% | +1.73% | +6.39% | +42.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.08% | ||
2023 | -15.53% | ||
2022 | -26.98% | ||
2021 | +29.42% | ||
2020 | -20.28% | ||
2019 | +50.23% | ||
2018 | -2.63% | ||
2017 | +9.40% | ||
2016 | -51.58% | ||
2015 | +130.18% | ||
2014 | +38.16% | ||
2013 | +118.60% | ||
2012 | -14.92% | ||
2011 | -37.64% | ||
2010 | +71.32% | ||
2009 | +36.11% | ||
2008 | -30.27% | ||
2007 | +66.85% |
- Stock Market
- Equities
- 002153 Stock
- Quotes Beijing Shiji Information Technology Co., Ltd.