|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.78 CNY | -4.86% |
|
+1.75% | -22.22% |
Quotes 5-day view: BeiJing Seeyon Internet Software Corp.
End-of-day quote Shanghai S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥19.30 | CN¥20.26 | CN¥21.01 | CN¥20.79 | CN¥19.78 |
| Volume | 8,752,682 | 5,235,719 | 7,559,100 | 4,694,536 | 3,484,393 |
| Change | -0.72% | +4.97% | +3.70% | -1.05% | -4.86% |
| Opening | CN¥19.35 | CN¥19.21 | CN¥20.09 | CN¥21.06 | CN¥20.91 |
| High | CN¥20.50 | CN¥20.48 | CN¥21.27 | CN¥21.37 | CN¥20.98 |
| Low | CN¥18.50 | CN¥18.95 | CN¥19.99 | CN¥20.46 | CN¥19.72 |
Performance
| 1 day | -4.86% | ||
| 1 week | +1.75% | ||
| Current month | -5.85% | ||
| 1 month | -9.68% | ||
| 3 months | -7.74% | ||
| 6 months | -22.22% | ||
| Current year | -22.22% | ||
| 1 year | -20.24% | ||
| 3 years | -64.23% | ||
| 5 years | -53.29% |
Volumes
marketsDaily volume
3,484,393
Avg. Volume 20 sessions
3,991,018
Avg. Volume 20 sessions CNY
78,942,336.04
Avg. Volume 20 sessions USD
11,661,125.05
Record volume 1
22,633,570
Record volume 2
21,680,040
Record volume 3
20,300,200
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
2,199,536,375
Market Cap (USD)
323,813,617
Net sales (CNY)
903,191,380
Net sales (USD)
132,966,961
Number of employees
2,317
Sales / Employee (CNY)
389,811
Sales / Employee (USD)
57,388
Free-Float
63.81 %
Free-Float capitalization (CNY)
1,454,274,080
Free-Float capitalization (USD)
214,096,823
Average Daily Capital Traded
3.59%
Indicators
Moving average 5 days
20.23
Moving average 20 days
21.19
Moving average 50 days
22.75
Moving average 100 days
23.52
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+15.02%
Price spread / (MMA100)
+18.91%
RSI 9 days
37.54
RSI 14 days
39.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.86% | +1.75% | -20.24% | -64.23% | 324M | |
| -1.56% | -8.00% | -39.01% | +17.78% | 404B | |
| -1.81% | +3.08% | -46.05% | +13.14% | 189B | |
| +0.49% | +18.77% | -47.35% | -5.40% | 110B | |
| +4.08% | +0.53% | -44.12% | +1.24% | 41.51B | |
| +7.90% | +18.09% | -74.95% | +194.29% | 35.43B | |
| +5.32% | +11.14% | -31.04% | +57.05% | 29.47B | |
| +0.38% | +11.84% | -32.25% | +27.69% | 16.71B | |
| +0.87% | +5.57% | -31.88% | +0.19% | 12.36B | |
| +5.34% | +22.13% | -40.95% | +76.75% | 11.2B | |
| Average | +1.00% | +6.93% | -40.78% | +31.85% | 85.01B | |
| Weighted average by Cap. | -0.61% | +0.46% | -42.91% | +22.35% |
Historical Quotes: BeiJing Seeyon Internet Software Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.95 |  | 21.37 |
| 1 month | 18.5 | | 22.78 |
| Current year | 18.5 | | 35.92 |
| 1 year | 18.5 | | 35.92 |
| 3 years | 12.09 | | 61.5 |
| 5 years | 12.09 | | 70.23 |
| 10 years | 12.09 | | 70.23 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | +26.71% | ||
| 2024 | -42.01% | ||
| 2023 | -25.10% | ||
| 2022 | -3.23% | ||
| 2021 | -7.36% | ||
| 2020 | +30.70% | ||
| 2019 | -23.59% |
- Stock Market
- Stocks
- 688369 Stock
- Quotes BeiJing Seeyon Internet Software Corp.
Select your edition
All financial news and data tailored to specific country editions
