BEIJING SEEYON INTERNET SOFTWARE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.05 CNY | -3.05% |
|
-2.31% | -44.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 19.9 ¥ | 20.18 ¥ | 19.67 ¥ | 19.65 ¥ | 19.05 ¥ | 19.05 ¥ |
| Volume | 2 325 723 | 2 376 642 | 2 261 875 | 1 805 825 | 1 937 444 | 1 937 444 |
| Change | +2.05% | +1.41% | -2.53% | -0.10% | -3.05% | -3.05% |
| Opening | 19.66 | 19.82 | 20.10 | 19.67 | 19.76 | 19.76 |
| High | 20.30 | 20.22 | 20.25 | 19.98 | 20.15 | 20.15 |
| Low | 19.55 | 19.71 | 19.58 | 19.64 | 19.01 | 19.01 |
Performance
| 1 day | -3.05% | ||
| 1 week | -2.31% | ||
| Current month | -2.31% | ||
| 1 month | -13.41% | ||
| 3 months | -13.37% | ||
| 6 months | -49.74% | ||
| Current year | -44.96% | ||
| 1 year | -66.23% | ||
| 3 years | -50.00% |
Volumes
marketsDaily volume
1 937 444
Avg. Volume 20 sessions
3 831 482
Avg. Volume 20 sessions CNY
72 989 732.10
Avg. Volume 20 sessions USD
10 101 705.93
Record volume 1
20 166 478
Record volume 2
13 366 345
Record volume 3
12 049 540
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 248 377 915
Capitalization (USD)
311 173 255
Net sales (CNY)
1 091 487 200
Net sales (USD)
151 060 737
Number of employees
2 699
Sales / Employee (CNY)
404 404
Sales / Employee (USD)
55 969
Free-Float
74.05 %
Free-Float capitalization (CNY)
1 694 604 896
Free-Float capitalization (USD)
234 531 623
Average Daily Capital Traded
3.25%
Highs and lows
1 week
19.01
20.30
1 month
16.1521.50
Current year
16.1534.86
1 year
16.1567.18
3 years
16.1570.23
5 years
16.1570.23
10 years
16.1570.23
Indicators
Moving average 5 days
19.69
Moving average 20 days
19.02
Moving average 50 days
21.77
Moving average 100 days
25.97
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+36.33%
STIM
RSI 9 days
43.17
RSI 14 days
42.52
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -2.31% | -44.96% | -66.23% | 311M | ||
| -0.18% | +0.53% | +10.41% | +19.37% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 222B | ||
| +1.00% | +1.87% | +3.33% | +60.75% | 148B | ||
| -1.67% | +3.44% | +14.54% | +42.80% | 59.26B | ||
| +4.64% | +12.67% | +15.47% | +77.35% | 31.8B | ||
| +2.25% | -0.07% | +3.33% | +30.49% | 29.89B | ||
| -5.11% | -1.80% | +90.14% | +281.12% | 22.41B | ||
| +0.79% | +6.04% | +28.33% | +42.26% | 20.98B | ||
| -0.66% | +1.27% | +2.17% | +48.30% | 15.07B | ||
| +0.65% | +18.76% | +47.89% | +27.86% | 14.89B | ||
| -0.20% | +1.32% | +6.52% | +18.90% | 13.87B | ||
| +5.14% | -1.78% | -10.16% | +16.98% | 13.04B | ||
| +1.34% | -2.91% | -2.34% | +16.10% | 11.73B | ||
| -0.07% | -2.51% | -18.03% | -10.06% | 11.25B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.5B | ||
| Average | +0.29% | +3.20% | +11.35% | +42.25% | ||
| Weighted average by Cap. | -0.04% | +3.78% | +15.09% | +42.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.96% | ||
| 2023 | -25.10% | ||
| 2022 | -3.23% | ||
| 2021 | -7.36% | ||
| 2020 | +30.70% | ||
| 2019 | -23.59% |
- Stock Market
- Equities
- 688369 Stock
- Quotes BeiJing Seeyon Internet Software Corp.
