BEIJING SCITOP BIO-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.98 CNY | +2.35% |
|
-1.22% | -12.02% |
| 04-25 | Beijing Scitop Bio-Tech Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| 04-24 | Beijing Scitop Bio-tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.18 ¥ | 17.2 ¥ | 16.95 ¥ | 16.59 ¥ | 16.98 ¥ |
| Volume | 2 268 900 | 2 671 230 | 3 280 845 | 2 695 347 | 1 847 433 |
| Change | -0.06% | +0.12% | -1.45% | -2.12% | +2.35% |
| Opening | 17.00 | 17.18 | 17.05 | 16.68 | 16.51 |
| High | 17.40 | 17.50 | 17.48 | 17.20 | 17.10 |
| Low | 16.82 | 16.94 | 16.80 | 16.35 | 16.51 |
Performance
| 1 day | +2.35% | ||
| 1 week | -1.22% | ||
| Current month | +0.59% | ||
| 1 month | -2.92% | ||
| 3 months | +0.47% | ||
| 6 months | -18.60% | ||
| Current year | -12.02% | ||
| 1 year | -4.46% | ||
| 3 years | -24.79% |
Volumes
marketsDaily volume
1 847 433
Avg. Volume 20 sessions
2 989 284
Avg. Volume 20 sessions CNY
50 758 042.32
Avg. Volume 20 sessions USD
7 029 785.83
Record volume 1
34 138 662
Record volume 2
29 566 034
Record volume 3
23 407 364
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 466 677 391
Capitalization (USD)
618 616 952
Net sales (CNY)
299 241 830
Net sales (USD)
41 443 796
Number of employees
263
Sales / Employee (CNY)
1 137 802
Sales / Employee (USD)
157 581
Free-Float
42.98 %
Free-Float capitalization (CNY)
1 919 911 306
Free-Float capitalization (USD)
265 900 036
Average Daily Capital Traded
1.14%
Highs and lows
1 week
16.35
17.50
1 month
13.8117.50
Current year
13.8119.88
1 year
13.8121.41
3 years
13.8132.99
5 years
11.5938.20
10 years
11.5938.20
Indicators
Moving average 5 days
16.98
Moving average 20 days
16.10
Moving average 50 days
16.92
Moving average 100 days
17.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
57.30
RSI 14 days
53.85
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -1.22% | -12.02% | -4.46% | 619M | ||
| -0.88% | -3.60% | +0.92% | -31.46% | 29.41B | ||
| +0.11% | +2.44% | +19.34% | +16.20% | 24.67B | ||
| -0.27% | -1.36% | +5.05% | +13.66% | 11.06B | ||
| -0.30% | +0.28% | +16.80% | -8.17% | 5.35B | ||
| +0.44% | +1.05% | +20.52% | +25.79% | 4.54B | ||
| +2.49% | +8.38% | -5.20% | -14.11% | 3.96B | ||
| 0.00% | -3.89% | +1.25% | -21.39% | 3.02B | ||
| -1.32% | -1.48% | +25.98% | +32.80% | 2.82B | ||
| +0.40% | -2.71% | -5.27% | +11.73% | 2.59B | ||
| -0.24% | -4.53% | +1.73% | -31.11% | 2.34B | ||
| -1.10% | +5.64% | +45.00% | -13.76% | 2.23B | ||
| +0.85% | -0.83% | +7.37% | -11.53% | 2.06B | ||
| -2.34% | +5.40% | +44.34% | +33.83% | 2.02B | ||
| -0.92% | -4.73% | -4.98% | -7.93% | 1.86B | ||
| -4.03% | +18.94% | +68.45% | +44.83% | 1.8B | ||
| Average | -0.30% | +0.61% | +14.33% | +2.18% | ||
| Weighted average by Cap. | -0.32% | -0.06% | +10.98% | -2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.02% | ||
| 2023 | -6.37% | ||
| 2022 | -6.87% | ||
| 2021 | -1.34% | ||
| 2020 | +77.47% |
- Stock Market
- Equities
- 300858 Stock
- Quotes Beijing Scitop Bio-tech Co., Ltd.
