Quotes Beijing Philisense Technology Co., Ltd.
Equities
300287
CNE100001BD5
IT Services & Consulting
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.61 CNY | -1.88% | +4.40% | -35.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 2.57 ¥ | 2.55 ¥ | 2.6 ¥ | 2.66 ¥ | 2.61 ¥ |
Volume | 27 170 380 | 19 100 670 | 22 632 990 | 23 294 000 | 24 772 570 |
Change | +2.80% | -0.78% | +1.96% | +2.31% | -1.88% |
Opening | 2.54 | 2.55 | 2.54 | 2.59 | 2.66 |
High | 2.59 | 2.60 | 2.63 | 2.66 | 2.69 |
Low | 2.50 | 2.52 | 2.54 | 2.56 | 2.60 |
Performance
1 day | -1.88% | ||
1 week | +4.40% | ||
Current month | -7.77% | ||
1 month | +5.24% | ||
3 months | -10.62% | ||
6 months | -43.14% | ||
Current year | -35.07% | ||
1 year | -31.32% | ||
3 years | -29.84% | ||
5 years | -40.27% | ||
10 years | -53.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.88% | +4.40% | -35.07% | -31.32% | 529M | ||
+0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
+0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
+0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
-0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
+0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
+0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
-0.05% | +1.42% | -6.43% | +13.77% | 71.76B | ||
+1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
+0.43% | +1.98% | -8.68% | +22.23% | 43.53B | ||
+0.34% | +1.12% | +10.25% | +26.81% | 38.62B | ||
+1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
+1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
+0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
0.00% | +2.27% | -1.98% | +19.78% | 28.98B | ||
+0.60% | +0.34% | +10.34% | +27.65% | 27.93B | ||
Average | +0.17% | +1.99% | -0.32% | +23.28% | ||
Weighted average by Cap. | +0.20% | +1.38% | +1.66% | +27.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.07% | ||
2023 | +15.85% | ||
2022 | -43.39% | ||
2021 | +46.30% | ||
2020 | +9.11% | ||
2019 | +1.59% | ||
2018 | -48.99% | ||
2017 | -37.73% | ||
2016 | -34.25% | ||
2015 | +196.84% | ||
2014 | +50.65% | ||
2013 | +171.64% | ||
2012 | +14.25% |
- Stock Market
- Equities
- 300287 Stock
- Quotes Beijing Philisense Technology Co., Ltd.