Quotes Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
Equities
002271
CNE100000CS3
Construction Materials
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.75 CNY | +6.96% | +10.32% | -23.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 12.99 ¥ | 13.05 ¥ | 13.26 ¥ | 13.79 ¥ | 14.75 ¥ |
Volume | 62 809 340 | 63 083 340 | 67 878 750 | 84 914 110 | 134 355 100 |
Change | -2.84% | +0.46% | +1.61% | +4.00% | +6.96% |
Opening | 13.26 | 12.99 | 13.03 | 13.13 | 13.63 |
High | 13.40 | 13.05 | 13.50 | 13.90 | 15.17 |
Low | 12.91 | 12.65 | 12.92 | 13.03 | 13.62 |
Performance
1 day | +6.96% | ||
1 week | +10.32% | ||
Current month | -6.76% | ||
1 month | -6.76% | ||
3 months | -14.79% | ||
6 months | -41.47% | ||
Current year | -23.18% | ||
1 year | -50.29% | ||
3 years | -74.56% | ||
5 years | +16.57% | ||
10 years | +218.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tile & Paving Material Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.96% | +10.32% | -23.18% | -50.29% | 5B | ||
+20.00% | +18.15% | -5.85% | +19.07% | 390M | ||
-0.43% | +13.30% | -9.09% | -9.80% | 291M | ||
-10.74% | +0.50% | +42.87% | +50.75% | 143M | ||
Average | +3.95% | +10.69% | +1.19% | +2.43% | ||
Weighted average by Cap. | +7.03% | +13.36% | -19.69% | -41.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.18% | ||
2023 | -42.81% | ||
2022 | -36.28% | ||
2021 | +35.77% | ||
2020 | +121.21% | ||
2019 | +103.17% | ||
2018 | -44.91% | ||
2017 | +84.23% | ||
2016 | +11.06% | ||
2015 | +17.16% | ||
2014 | +26.43% | ||
2013 | +72.92% | ||
2012 | +24.59% | ||
2011 | -37.87% | ||
2010 | +57.69% | ||
2009 | +126.45% | ||
2008 | +65.58% |
- Stock Market
- Equities
- 002271 Stock
- Quotes Beijing Oriental Yuhong Waterproof Technology Co., Ltd.