BEIJING NAVIGATION CONTROL TECHNOLOGY CO.,LTD. Quotes Beijing Navigation Control Technology Co.,Ltd.
Equities
688282
CNE1000059R0
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.92 CNY | +1.20% |
|
+11.21% | -44.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.9 ¥ | 20.36 ¥ | 21.4 ¥ | 21.66 ¥ | 21.92 ¥ |
| Volume | 1 022 183 | 726 395 | 892 115 | 572 855 | 395 249 |
| Change | +0.96% | +2.31% | +5.11% | +1.21% | +1.20% |
| Opening | 19.88 | 19.99 | 20.36 | 21.40 | 21.98 |
| High | 20.25 | 20.49 | 22.30 | 22.30 | 21.98 |
| Low | 19.40 | 19.90 | 20.32 | 21.23 | 21.52 |
Performance
| 1 day | +1.20% | ||
| 1 week | +11.21% | ||
| Current month | -2.36% | ||
| 1 month | +3.49% | ||
| 3 months | +16.10% | ||
| 6 months | -59.82% | ||
| Current year | -44.22% | ||
| 1 year | -63.11% |
Volumes
marketsDaily volume
395 249
Avg. Volume 20 sessions
1 362 313
Avg. Volume 20 sessions CNY
29 861 900.96
Avg. Volume 20 sessions USD
4 134 350.33
Record volume 1
10 077 820
Record volume 2
6 871 357
Record volume 3
5 418 318
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 849 226 878
Capitalization (USD)
256 023 612
Net sales (CNY)
21 750 397
Net sales (USD)
3 011 321
Number of employees
83
Sales / Employee (CNY)
262 053
Sales / Employee (USD)
36 281
Free-Float
31.86 %
Free-Float capitalization (CNY)
607 604 480
Free-Float capitalization (USD)
84 122 233
Average Daily Capital Traded
1.61%
Highs and lows
1 week
19.40
22.30
1 month
18.2124.78
Current year
15.1840.00
1 year
15.1859.88
3 years
15.1873.18
5 years
15.1873.18
10 years
15.1873.18
Indicators
Moving average 5 days
21.05
Moving average 20 days
21.18
Moving average 50 days
23.48
Moving average 100 days
26.78
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+22.17%
STIM
RSI 9 days
54.38
RSI 14 days
49.55
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +11.21% | -44.22% | -63.11% | 256M | ||
| +0.31% | +0.57% | +59.84% | +21.12% | 4.88B | ||
| +0.65% | -3.72% | -4.73% | -7.83% | 4B | ||
| +1.27% | -2.81% | -1.97% | +7.00% | 2.27B | ||
| +3.56% | +5.57% | +24.40% | +34.09% | 1.43B | ||
| -0.23% | -0.46% | +1.65% | +33.23% | 899M | ||
| -1.90% | +4.10% | -7.66% | +68.48% | 801M | ||
| -4.83% | -11.88% | +134.54% | - | 731M | ||
| -3.45% | +1.03% | -20.65% | -52.77% | 590M | ||
| +1.25% | -3.19% | -50.70% | -44.93% | 549M | ||
| -2.60% | +4.58% | +69.63% | +44.83% | 438M | ||
| +2.32% | +2.49% | -9.31% | -19.77% | 296M | ||
| +4.17% | -2.88% | -11.40% | -34.84% | 204M | ||
| -0.33% | +1.67% | +55.90% | +65.22% | 204M | ||
| +1.85% | 0.00% | -24.31% | -18.32% | 127M | ||
| -2.61% | +8.47% | -2.50% | +196.89% | 57.9M | ||
| Average | +0.04% | +2.20% | +10.53% | +15.29% | ||
| Weighted average by Cap. | +0.35% | +0.61% | +21.41% | +10.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.22% | ||
| 2023 | -13.91% | ||
| 2022 | -17.60% |
- Stock Market
- Equities
- 688282 Stock
- Quotes Beijing Navigation Control Technology Co.,Ltd.
