BEIJING LIER HIGH-TEMPERATURE MATERIALS CO.,LTD. Quotes Beijing Lier High-temperature Materials Co.,Ltd.
Equities
002392
CNE100000NK7
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.89 CNY | -1.27% |
|
+6.28% | +2.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.72 ¥ | 3.74 ¥ | 3.8 ¥ | 3.94 ¥ | 3.89 ¥ |
| Volume | 36 403 710 | 22 177 200 | 32 427 030 | 38 090 440 | 28 742 170 |
| Change | +∞% | +0.54% | +1.60% | +3.68% | -1.27% |
| Opening | 3.75 | 3.72 | 3.75 | 3.80 | 3.91 |
| High | 3.76 | 3.74 | 3.84 | 3.95 | 3.93 |
| Low | 3.69 | 3.69 | 3.74 | 3.78 | 3.83 |
Performance
| 1 day | -1.27% | ||
| 1 week | +6.28% | ||
| Current month | +6.28% | ||
| 1 month | +4.01% | ||
| 3 months | +27.96% | ||
| 6 months | +5.99% | ||
| Current year | +2.91% | ||
| 1 year | +5.71% | ||
| 3 years | -9.11% | ||
| 5 years | +8.66% | ||
| 10 years | -5.35% |
Volumes
marketsDaily volume
28 742 176
Avg. Volume 20 sessions
25 884 134
Avg. Volume 20 sessions CNY
100 689 281.26
Avg. Volume 20 sessions USD
13 937 611.69
Record volume 1
224 627 200
Record volume 2
177 665 400
Record volume 3
165 765 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 630 230 736
Capitalization (USD)
640 925 799
Net sales (CNY)
4 719 361 090
Net sales (USD)
653 263 401
Free-Float
57.2 %
Free-Float capitalization (CNY)
2 648 502 985
Free-Float capitalization (USD)
366 611 080
Average Daily Capital Traded
2.17%
Highs and lows
1 week
3.69
3.95
1 month
3.153.95
Current year
2.673.95
1 year
2.673.96
3 years
2.676.38
5 years
2.676.71
10 years
2.6713.80
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.57
Moving average 50 days
3.47
Moving average 100 days
3.52
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
68.63
RSI 14 days
64.64
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +6.28% | +2.91% | +5.71% | 641M | ||
| +4.30% | +4.14% | +21.12% | +70.61% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +52.25% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +38.75% | 35.98B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.31B | ||
| +1.30% | -6.51% | +11.67% | +42.55% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.44B | ||
| +0.02% | +2.91% | +5.59% | +30.70% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| +1.55% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| +9.00% | +6.60% | +1.50% | -42.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +66.60% | 2.8B | ||
| +1.44% | +5.23% | +28.73% | +51.89% | 2.77B | ||
| Average | +1.83% | +2.25% | +13.60% | +33.60% | ||
| Weighted average by Cap. | +1.91% | +1.11% | +14.63% | +44.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | +8.31% | ||
| 2022 | -30.75% | ||
| 2021 | +12.25% | ||
| 2020 | +16.62% | ||
| 2019 | +20.31% | ||
| 2018 | -36.51% | ||
| 2017 | -12.50% | ||
| 2016 | -25.96% | ||
| 2015 | +15.77% | ||
| 2014 | +95.35% | ||
| 2013 | -8.02% | ||
| 2012 | -15.86% | ||
| 2011 | -14.72% | ||
| 2010 | -18.95% |
- Stock Market
- Equities
- 002392 Stock
- Quotes Beijing Lier High-temperature Materials Co.,Ltd.
