BEIJING JINGKELONG COMPANY LIMITED Quotes Beijing Jingkelong Company Limited
Equities
814
CNE100000247
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 HKD | -10.84% |
|
-10.84% | -22.92% |
| 03-26 | Beijing Jingkelong Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-12 | Beijing Jingkelong Company Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.415 $ | 0.415 $ | 0.415 $ | 0.37 $ |
| Volume | 0 | 0 | 0 | 66 000 |
| Change | 0.00% | 0.00% | 0.00% | -10.84% |
| Opening | 0.42 | 0.42 | 0.42 | 0.37 |
| High | 0.42 | 0.42 | 0.42 | 0.38 |
| Low | 0.42 | 0.42 | 0.42 | 0.37 |
Performance
| 1 day | -10.84% | ||
| 1 week | -10.84% | ||
| Current month | -10.84% | ||
| 1 month | -7.50% | ||
| 3 months | -19.57% | ||
| 6 months | -19.57% | ||
| Current year | -22.92% | ||
| 1 year | -38.33% | ||
| 3 years | -70.63% | ||
| 5 years | -77.02% | ||
| 10 years | -82.95% |
Volumes
marketsDaily volume
66 000
Estimated daily volume
66 000
Avg. Volume 20 sessions
5 643
Daily volume ratio
11.70
Avg. Volume 20 sessions HKD
2 087.91
Avg. Volume 20 sessions USD
267.30
Record volume 1
106 458 000
Record volume 2
28 947 000
Record volume 3
20 871 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
141 352 388
Capitalization (USD)
19 524 864
Net sales (CNY)
9 541 354 189
Net sales (USD)
1 317 937 713
Number of employees
4 370
Sales / Employee (CNY)
2 183 376
Sales / Employee (USD)
301 588
Free-Float
100 %
Free-Float capitalization (HKD)
62 463 614
Free-Float capitalization (USD)
8 628 037
Average Daily Capital Traded
0%
Highs and lows
1 week
0.37
0.42
1 month
0.370.42
Current year
0.370.51
1 year
0.370.63
3 years
0.371.28
5 years
0.371.60
10 years
0.372.76
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.43
Moving average 100 days
0.45
Price spread / (MMA5)
+9.14%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+20.38%
RSI 9 days
60.02
RSI 14 days
50.79
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.84% | -10.84% | -22.92% | -38.33% | 19.52M | ||
| -2.48% | +0.43% | +57.27% | +111.29% | 94.5B | ||
| +2.80% | +6.28% | +27.12% | +61.69% | 68.99B | ||
| -1.44% | -2.81% | +5.06% | +56.77% | 40.92B | ||
| +4.37% | +10.00% | +39.79% | +74.65% | 34.36B | ||
| +1.86% | +7.19% | +30.15% | +51.70% | 31.76B | ||
| +2.42% | +3.67% | +20.67% | +75.26% | 23.07B | ||
| -0.07% | -3.38% | +12.74% | +32.85% | 17.59B | ||
| +0.65% | +1.17% | -2.63% | -1.74% | 13.09B | ||
| +1.08% | +9.91% | +35.79% | +56.08% | 6.14B | ||
| -0.11% | +1.65% | -26.04% | +65.12% | 5.8B | ||
| -0.27% | -2.99% | -0.63% | +4.95% | 5.79B | ||
| -3.49% | -0.50% | +3.32% | -8.88% | 4.13B | ||
| -0.85% | +0.57% | -6.52% | -16.53% | 2.77B | ||
| -2.12% | -2.25% | +5.88% | -20.65% | 2.25B | ||
| +2.41% | -0.72% | -24.34% | - | 1.99B | ||
| Average | -0.38% | +2.15% | +9.67% | +33.62% | ||
| Weighted average by Cap. | +0.45% | +3.52% | +29.75% | +68.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ea70824fd8de9f886.sX4M6UteLzTYo848LA8mBtuObxteBfpzP0W36MbOb3U.1zxponoYR2SO1LsFdWx8VJ7lKW4ad4M0RiSD3JyjJB7XO1uTBzdBa-vRiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:27 | 0.37 | 31,000 | 66,000 |
| 07:06:27 | 0.37 | 10,000 | 35,000 |
| 07:06:27 | 0.375 | 4,000 | 25,000 |
| 07:06:27 | 0.375 | 20,000 | 21,000 |
Monthly variations
Annual change
| 2024 | -22.92% | ||
| 2023 | -28.36% | ||
| 2022 | -30.93% | ||
| 2021 | -28.15% | ||
| 2020 | 0.00% | ||
| 2019 | -10.00% | ||
| 2018 | -33.04% | ||
| 2017 | +35.76% | ||
| 2016 | -14.95% | ||
| 2015 | -1.02% | ||
| 2014 | -30.74% | ||
| 2013 | -47.59% | ||
| 2012 | -18.18% | ||
| 2011 | -35.92% | ||
| 2010 | +62.97% | ||
| 2009 | +134.07% | ||
| 2008 | -60.53% | ||
| 2007 | +11.95% | ||
| 2006 | +11.09% |
- Stock Market
- Equities
- 814 Stock
- Quotes Beijing Jingkelong Company Limited
