BEIJING JCZ TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.16 CNY | +2.37% |
|
+3.59% | -36.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.93 ¥ | 17.62 ¥ | 17.89 ¥ | 17.74 ¥ | 18.16 ¥ |
| Volume | 973 663 | 1 394 972 | 1 269 697 | 692 219 | 1 671 349 |
| Change | -3.42% | +4.08% | +1.53% | -0.84% | +2.37% |
| Opening | 17.35 | 16.93 | 17.65 | 17.95 | 17.48 |
| High | 17.38 | 18.06 | 18.10 | 18.06 | 18.68 |
| Low | 16.85 | 16.57 | 17.45 | 17.46 | 17.47 |
Performance
| 1 day | +2.37% | ||
| 1 week | +3.59% | ||
| Current month | -1.63% | ||
| 1 month | -6.05% | ||
| 3 months | -19.93% | ||
| 6 months | -36.21% | ||
| Current year | -36.17% | ||
| 1 year | -43.72% |
Volumes
marketsDaily volume
1 671 349
Avg. Volume 20 sessions
895 176
Avg. Volume 20 sessions CNY
16 256 396.16
Avg. Volume 20 sessions USD
2 239 042.21
Record volume 1
16 654 670
Record volume 2
10 855 930
Record volume 3
10 453 180
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 822 091 300
Capitalization (USD)
250 962 101
Net sales (CNY)
219 642 500
Net sales (USD)
30 252 020
Number of employees
375
Sales / Employee (CNY)
585 713
Sales / Employee (USD)
80 672
Free-Float
22.85 %
Free-Float capitalization (CNY)
416 262 302
Free-Float capitalization (USD)
57 333 056
Average Daily Capital Traded
0.89%
Highs and lows
1 week
16.57
18.68
1 month
14.6518.85
Current year
14.0028.57
1 year
14.0045.95
3 years
14.0045.95
5 years
14.0045.95
10 years
14.0045.95
Indicators
Moving average 5 days
17.67
Moving average 20 days
17.38
Moving average 50 days
18.29
Moving average 100 days
19.44
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
58.45
RSI 14 days
53.21
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +3.59% | -36.17% | -43.72% | 251M | ||
| +0.60% | +3.03% | +2.03% | +30.81% | 30.99B | ||
| +0.67% | -10.14% | -39.66% | -29.79% | 20.94B | ||
| -3.11% | -1.66% | +19.12% | -37.36% | 9.38B | ||
| -1.67% | -3.69% | -14.39% | - | 5B | ||
| +21.11% | -53.47% | - | - | 2.7B | ||
| -4.20% | -2.96% | -28.57% | -44.15% | 2.53B | ||
| -3.44% | -2.19% | -28.76% | -49.47% | 2B | ||
| -3.34% | -5.12% | +76.72% | +137.19% | 1.98B | ||
| 0.00% | +9.52% | -6.50% | +0.26% | 1.76B | ||
| -0.65% | +1.74% | -34.62% | -59.33% | 1.59B | ||
| -1.52% | -5.69% | -1.82% | -59.54% | 1.42B | ||
| -3.87% | +19.68% | +43.41% | +113.10% | 1.3B | ||
| -4.81% | -4.76% | +21.08% | -3.75% | 1.05B | ||
| -10.36% | -9.71% | - | - | 1.02B | ||
| -4.16% | -7.95% | -0.62% | -24.68% | 866M | ||
| Average | -1.08% | -0.62% | -2.05% | -5.42% | ||
| Weighted average by Cap. | -0.20% | -1.37% | -7.88% | -0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.17% | ||
| 2023 | +8.75% | ||
| 2022 | -23.15% |
- Stock Market
- Equities
- 688291 Stock
- Quotes Beijing JCZ Technology Co.,Ltd.
