BEIJING HUALIAN DEPARTMENT STORE CO., LTD Quotes Beijing Hualian Department Store Co., Ltd
Equities
000882
CNE000000W70
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 CNY | -0.70% |
|
+4.41% | -15.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.34 ¥ | 1.34 ¥ | 1.36 ¥ | 1.43 ¥ | 1.42 ¥ |
| Volume | 11 428 400 | 16 181 500 | 19 938 040 | 37 877 970 | 32 065 400 |
| Change | +∞% | -.--% | +1.49% | +5.15% | -0.70% |
| Opening | 1.34 | 1.33 | 1.34 | 1.37 | 1.42 |
| High | 1.34 | 1.36 | 1.37 | 1.44 | 1.45 |
| Low | 1.32 | 1.32 | 1.34 | 1.37 | 1.40 |
Performance
| 1 day | -0.70% | ||
| 1 week | +4.41% | ||
| 1 month | -7.19% | ||
| 3 months | -4.05% | ||
| 6 months | -16.96% | ||
| Current year | -15.48% | ||
| 1 year | -17.92% | ||
| 3 years | -21.55% | ||
| 5 years | -50.69% | ||
| 10 years | -48.92% |
Volumes
marketsDaily volume
32 065 400
Avg. Volume 20 sessions
24 852 438
Avg. Volume 20 sessions CNY
35 290 461.96
Avg. Volume 20 sessions USD
4 873 965.70
Record volume 1
417 896 600
Record volume 2
414 366 600
Record volume 3
394 932 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 888 976 200
Capitalization (USD)
537 106 503
Net sales (CNY)
1 120 429 287
Net sales (USD)
154 742 489
Free-Float
56.62 %
Free-Float capitalization (CNY)
2 201 842 168
Free-Float capitalization (USD)
304 096 422
Average Daily Capital Traded
0.91%
Highs and lows
1 week
1.37
1.45
1 month
1.291.53
Current year
1.231.86
1 year
1.232.27
3 years
1.232.54
5 years
1.232.82
10 years
1.238.97
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.42
Moving average 50 days
1.47
Moving average 100 days
1.58
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
54.76
RSI 14 days
49.37
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +4.41% | -15.48% | -17.92% | 537M | ||
| +0.96% | +1.61% | +5.35% | +12.50% | 10.81B | ||
| -2.24% | -0.90% | +36.53% | +113.39% | 6.56B | ||
| +0.68% | 0.00% | +21.03% | +17.19% | 3.19B | ||
| +0.29% | -0.17% | +12.00% | +37.89% | 2.92B | ||
| +4.99% | +2.50% | -13.44% | -5.02% | 2.82B | ||
| -0.30% | +0.42% | +2.00% | -1.93% | 2.69B | ||
| +0.33% | +0.33% | -7.27% | -26.62% | 2.65B | ||
| +1.22% | +5.71% | -13.58% | +11.00% | 2.33B | ||
| +2.07% | -2.14% | -20.94% | +13.95% | 2.29B | ||
| +2.86% | +4.23% | +0.43% | -15.52% | 2.1B | ||
| -0.44% | 0.00% | +20.11% | +26.91% | 2.1B | ||
| +1.25% | +5.70% | +5.36% | +63.89% | 1.5B | ||
| +0.77% | +4.07% | +15.01% | +1.27% | 1.48B | ||
| +0.08% | +1.51% | +0.44% | +25.65% | 1.38B | ||
| -1.98% | +2.28% | -4.46% | -19.49% | 1.37B | ||
| Average | +0.61% | +2.43% | +2.69% | +14.82% | ||
| Weighted average by Cap. | +0.55% | +1.78% | +7.01% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | -13.85% | ||
| 2022 | +2.09% | ||
| 2021 | +2.14% | ||
| 2020 | -16.89% | ||
| 2019 | +0.90% | ||
| 2018 | -26.89% | ||
| 2017 | -33.26% | ||
| 2016 | -19.96% | ||
| 2015 | +38.93% | ||
| 2014 | +53.36% | ||
| 2013 | -11.84% | ||
| 2012 | -7.41% | ||
| 2011 | -34.06% | ||
| 2010 | -20.86% | ||
| 2009 | +109.24% | ||
| 2008 | -70.68% | ||
| 2007 | +114.06% | ||
| 2006 | +171.01% | ||
| 2005 | -16.67% | ||
| 2004 | -13.18% | ||
| 2003 | -37.01% | ||
| 2002 | -34.49% | ||
| 2001 | -19.86% | ||
| 2000 | +136.72% | ||
| 1999 | -7.49% | ||
| 1998 | -17.44% |
- Stock Market
- Equities
- 000882 Stock
- Quotes Beijing Hualian Department Store Co., Ltd
