BEIJING HUAFENG TEST & CONTROL TECHNOLOGY CO.,LTD. Quotes Beijing Huafeng Test & Control Technology Co.,Ltd.
Equities
688200
CNE100003RC9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.3 CNY | +4.71% |
|
+12.77% | -14.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 99.5 ¥ | 100.68 ¥ | 99.99 ¥ | 100.56 ¥ | 105.3 ¥ | 105.3 ¥ |
| Volume | 1 092 497 | 624 019 | 864 654 | 1 833 796 | 1 023 672 | 1 023 672 |
| Change | +5.25% | +1.19% | -0.69% | +0.57% | +4.71% | +4.71% |
| Opening | 93.83 | 99.87 | 100.00 | 97.00 | 99.88 | 99.88 |
| High | 100.39 | 101.38 | 101.98 | 103.35 | 106.00 | 106 |
| Low | 93.50 | 98.14 | 97.60 | 96.00 | 99.88 | 99.88 |
Performance
| 1 day | +4.71% | ||
| 1 week | +12.77% | ||
| Current month | +1.06% | ||
| 1 month | +0.78% | ||
| 3 months | +23.01% | ||
| 6 months | -12.80% | ||
| Current year | -14.25% | ||
| 1 year | -41.47% | ||
| 3 years | -24.23% |
Volumes
marketsDaily volume
1 023 672
Avg. Volume 20 sessions
1 212 849
Avg. Volume 20 sessions CNY
127 712 999.70
Avg. Volume 20 sessions USD
17 659 898.17
Record volume 1
21 197 630
Record volume 2
13 233 007
Record volume 3
8 415 492
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 585 113 850
Capitalization (USD)
1 878 522 373
Net sales (CNY)
690 861 900
Net sales (USD)
95 531 002
Number of employees
505
Sales / Employee (CNY)
1 368 043
Sales / Employee (USD)
189 170
Free-Float
44.12 %
Free-Float capitalization (CNY)
5 993 121 104
Free-Float capitalization (USD)
828 716 800
Average Daily Capital Traded
0.94%
Highs and lows
1 week
93.50
106.00
1 month
91.02109.48
Current year
66.28122.65
1 year
66.28187.78
3 years
66.28300.40
5 years
66.28300.40
10 years
66.28300.40
Indicators
Moving average 5 days
101.21
Moving average 20 days
101.48
Moving average 50 days
97.33
Moving average 100 days
101.07
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
60.62
RSI 14 days
57.13
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +12.77% | -14.25% | -41.47% | 1.88B | ||
| +0.32% | +0.47% | -0.92% | +20.32% | 14.89B | ||
| -1.04% | -6.64% | +23.71% | +17.73% | 4.92B | ||
| +4.36% | -0.18% | -11.13% | -40.52% | 4.68B | ||
| +3.31% | -3.50% | -9.08% | -20.95% | 4.52B | ||
| +1.29% | +1.95% | +12.34% | +5.99% | 4.18B | ||
| +10.53% | +4.45% | -8.60% | -31.10% | 4.12B | ||
| -2.01% | -5.92% | +10.73% | -15.83% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +0.79% | +0.72% | +1.60% | +52.87% | 3.31B | ||
| +0.92% | +2.49% | -2.81% | +62.51% | 3.18B | ||
| +0.80% | +1.05% | -9.91% | -2.90% | 2.74B | ||
| -0.62% | -2.45% | +1.06% | -16.61% | 2.59B | ||
| +0.27% | +1.14% | +25.68% | +45.38% | 2.2B | ||
| -0.78% | -1.93% | +20.59% | +54.89% | 2.14B | ||
| +0.80% | +2.89% | +9.83% | +38.97% | 2.05B | ||
| Average | +1.45% | -0.38% | +4.87% | +8.37% | ||
| Weighted average by Cap. | +1.39% | -0.60% | +3.59% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.25% | ||
| 2023 | -34.26% | ||
| 2022 | -20.07% | ||
| 2021 | +37.04% | ||
| 2020 | +9.86% |
- Stock Market
- Equities
- 688200 Stock
- Quotes Beijing Huafeng Test & Control Technology Co.,Ltd.
