BEIJING HOTGEN BIOTECH CO., LTD. Quotes Beijing Hotgen Biotech Co., Ltd.
Equities
688068
CNE100003P82
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.55 CNY | 0.00% |
|
-8.66% | -28.01% |
| 04-29 | Beijing Hotgen Biotech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | Beijing Hotgen Biotech to Buy Kaijing Gene Technology for 11 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 31.39 ¥ | 30.09 ¥ | 30 ¥ | 29.55 ¥ | 29.55 ¥ | 29.55 ¥ |
| Volume | 1 040 620 | 1 493 167 | 662 237 | 688 227 | 533 569 | 533 569 |
| Change | -1.13% | -4.14% | -0.30% | -1.50% | 0.00% | 0.00% |
| Opening | 31.75 | 31.39 | 30.02 | 29.91 | 29.89 | 29.89 |
| High | 32.22 | 31.39 | 30.50 | 30.00 | 29.89 | 29.89 |
| Low | 31.31 | 30.02 | 29.91 | 29.40 | 29.46 | 29.46 |
Performance
| 1 week | -8.66% | ||
| Current month | -1.01% | ||
| 1 month | +2.71% | ||
| 3 months | -6.69% | ||
| 6 months | -39.10% | ||
| Current year | -28.01% | ||
| 1 year | -33.40% | ||
| 3 years | -75.55% |
Volumes
marketsDaily volume
533 569
Avg. Volume 20 sessions
1 096 141
Avg. Volume 20 sessions CNY
32 390 966.55
Avg. Volume 20 sessions USD
4 487 541.68
Record volume 1
15 574 409
Record volume 2
15 552 801
Record volume 3
15 549 353
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 640 549 743
Capitalization (USD)
365 829 683
Net sales (CNY)
541 251 205
Net sales (USD)
74 986 566
Free-Float
59.32 %
Free-Float capitalization (CNY)
1 666 382 258
Free-Float capitalization (USD)
230 865 597
Average Daily Capital Traded
1.23%
Highs and lows
1 week
29.40
32.22
1 month
27.0632.88
Current year
23.6741.68
1 year
23.6755.88
3 years
23.67164.86
5 years
23.18164.86
10 years
23.18164.86
Indicators
Moving average 5 days
30.12
Moving average 20 days
29.26
Moving average 50 days
30.46
Moving average 100 days
33.38
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
45.25
RSI 14 days
46.82
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.66% | -28.01% | -33.40% | 366M | ||
| +0.13% | +0.10% | -4.82% | -4.22% | 182B | ||
| +1.04% | +3.40% | +3.87% | -3.75% | 112B | ||
| -0.43% | +0.77% | -2.88% | -5.41% | 68.58B | ||
| +1.68% | +2.84% | +6.20% | +11.10% | 51.58B | ||
| -0.12% | -1.25% | +7.75% | +26.74% | 44.24B | ||
| +0.05% | +6.13% | +9.45% | +25.26% | 43.65B | ||
| +0.22% | +18.03% | +25.57% | +10.94% | 32.46B | ||
| +3.14% | +8.35% | +20.94% | +31.78% | 25.99B | ||
| +0.96% | -2.71% | +1.01% | +0.32% | 25.61B | ||
| +0.10% | -0.25% | -0.46% | -10.16% | 24.89B | ||
| -2.03% | +2.12% | +4.97% | +10.99% | 23.27B | ||
| -4.33% | -0.96% | -14.11% | -15.35% | 22.74B | ||
| -1.81% | -1.86% | +0.43% | -5.86% | 21.1B | ||
| -0.72% | -2.14% | -9.00% | -18.21% | 18.05B | ||
| -0.85% | +3.83% | - | - | 17.12B | ||
| Average | -0.19% | +3.19% | +1.39% | +1.38% | ||
| Weighted average by Cap. | +0.14% | +2.82% | +2.09% | +2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.01% | ||
| 2023 | -32.59% | ||
| 2022 | -22.40% | ||
| 2021 | +197.90% | ||
| 2020 | -16.92% | ||
| 2019 | -33.80% |
- Stock Market
- Equities
- 688068 Stock
- Quotes Beijing Hotgen Biotech Co., Ltd.
