BEIJING HAOHUA ENERGY RESOURCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 CNY | -2.43% |
|
-4.46% | +45.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.71 ¥ | 9.72 ¥ | 9.5 ¥ | 9.45 ¥ | 9.22 ¥ | 9.22 ¥ |
| Volume | 12 425 660 | 12 371 490 | 13 630 640 | 10 874 980 | 11 635 640 | 11 635 640 |
| Change | +1.15% | +0.10% | -2.26% | -0.53% | -2.43% | -2.43% |
| Opening | 9.69 | 9.73 | 9.71 | 9.46 | 9.11 | 9.11 |
| High | 9.82 | 9.89 | 9.81 | 9.58 | 9.27 | 9.27 |
| Low | 9.62 | 9.64 | 9.36 | 9.38 | 9.00 | 9 |
Performance
| 1 day | -2.43% | ||
| 1 week | -4.46% | ||
| Current month | -9.16% | ||
| 1 month | -7.34% | ||
| 3 months | +28.95% | ||
| 6 months | +43.39% | ||
| Current year | +45.89% | ||
| 1 year | +63.77% | ||
| 3 years | +104.89% | ||
| 5 years | +77.03% | ||
| 10 years | +97.93% |
Volumes
marketsDaily volume
11 635 640
Avg. Volume 20 sessions
13 819 920
Avg. Volume 20 sessions CNY
127 419 662.40
Avg. Volume 20 sessions USD
17 536 131.04
Record volume 1
190 101 419
Record volume 2
183 811 439
Record volume 3
167 091 839
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 615 891 401
Capitalization (USD)
1 873 887 054
Net sales (CNY)
8 437 025 400
Net sales (USD)
1 161 145 621
Number of employees
5 982
Sales / Employee (CNY)
1 410 402
Sales / Employee (USD)
194 107
Free-Float
33.58 %
Free-Float capitalization (CNY)
4 572 064 746
Free-Float capitalization (USD)
629 230 411
Average Daily Capital Traded
0.94%
Highs and lows
1 week
9.00
9.89
1 month
9.0010.71
Current year
5.8510.79
1 year
5.3010.79
3 years
3.8211.73
5 years
2.6611.73
10 years
2.6612.33
Indicators
Moving average 5 days
9.52
Moving average 20 days
9.81
Moving average 50 days
9.40
Moving average 100 days
8.33
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
31.16
RSI 14 days
40.08
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -4.46% | +45.89% | +63.77% | 1.87B | ||
| +0.51% | +2.06% | +48.41% | +72.23% | 117B | ||
| 0.00% | -1.40% | +28.29% | +51.67% | 35.78B | ||
| -0.11% | -4.15% | +24.67% | +107.50% | 34.66B | ||
| +0.16% | -12.01% | -23.62% | -1.30% | 30.89B | ||
| -2.33% | -2.43% | +29.86% | +66.43% | 20.77B | ||
| -2.70% | -14.19% | -0.31% | +7.72% | 20.63B | ||
| +0.91% | +14.82% | +201.47% | +534.67% | 9B | ||
| -0.29% | -3.45% | +4.66% | +15.53% | 8.11B | ||
| -2.68% | -14.71% | -15.56% | +14.98% | 7.83B | ||
| 0.00% | -2.89% | +1.08% | +50.22% | 6.23B | ||
| 0.00% | +4.31% | +27.07% | +43.61% | 5.51B | ||
| +1.34% | -2.10% | +18.11% | +35.42% | 5.26B | ||
| +1.48% | -1.08% | +15.55% | +23.32% | 5.11B | ||
| -0.39% | -4.63% | +3.48% | +33.07% | 5.04B | ||
| +1.19% | -1.16% | -7.26% | -15.68% | 4.79B | ||
| Average | -0.33% | -3.06% | +25.11% | +68.95% | ||
| Weighted average by Cap. | -0.14% | -2.27% | +29.96% | +67.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.89% | ||
| 2023 | +2.27% | ||
| 2022 | +0.22% | ||
| 2021 | +57.11% | ||
| 2020 | -3.68% | ||
| 2019 | -18.64% | ||
| 2018 | -25.80% | ||
| 2017 | +21.26% | ||
| 2016 | -15.01% | ||
| 2015 | -8.60% | ||
| 2014 | +19.28% | ||
| 2013 | -45.87% | ||
| 2012 | -7.82% | ||
| 2011 | -18.84% | ||
| 2010 | +20.79% |
- Stock Market
- Equities
- 601101 Stock
- Quotes Beijing Haohua Energy Resource Co., Ltd.
