BEIJING HAIXIN ENERGY TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 CNY | -0.84% |
|
+5.33% | -32.48% |
| 04-24 | Beijing Haixin Energy Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Haixin Energy Sells Coal Coking Assets For 1.3 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 2.25 ¥ | 2.39 ¥ | 2.37 ¥ |
| Volume | 27 268 650 | 37 324 580 | 24 385 060 |
| Change | +∞% | +6.22% | -0.84% |
| Opening | 2.20 | 2.26 | 2.39 |
| High | 2.26 | 2.39 | 2.42 |
| Low | 2.17 | 2.25 | 2.33 |
Performance
| 1 day | -0.84% | ||
| 1 week | +5.33% | ||
| 1 month | -14.44% | ||
| 3 months | +12.86% | ||
| 6 months | -33.24% | ||
| Current year | -32.48% | ||
| 1 year | -35.60% | ||
| 3 years | -55.62% | ||
| 5 years | -75.57% | ||
| 10 years | -51.19% |
Volumes
marketsDaily volume
24 385 060
Avg. Volume 20 sessions
29 819 763
Avg. Volume 20 sessions CNY
70 672 838.31
Avg. Volume 20 sessions USD
9 808 188.52
Record volume 1
233 456 264
Record volume 2
182 714 166
Record volume 3
182 545 902
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 544 592 990
Capitalization (USD)
769 495 249
Net sales (CNY)
7 653 908 102
Net sales (USD)
1 062 232 328
Number of employees
2 845
Sales / Employee (CNY)
2 690 302
Sales / Employee (USD)
373 368
Free-Float
100 %
Free-Float capitalization (CNY)
5 544 592 990
Free-Float capitalization (USD)
769 495 249
Average Daily Capital Traded
1.27%
Highs and lows
1 week
2.33
2.42
1 month
2.042.76
Current year
1.893.56
1 year
1.894.12
3 years
1.899.22
5 years
1.899.22
10 years
1.8933.27
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.38
Moving average 50 days
2.47
Moving average 100 days
2.87
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+21.10%
STIM
RSI 9 days
53.79
RSI 14 days
49.51
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +5.33% | -32.48% | -35.60% | 769M | ||
| +1.17% | -0.90% | +3.76% | +11.86% | 102B | ||
| -0.73% | -0.12% | -1.92% | -7.98% | 65.53B | ||
| -0.96% | +5.80% | +47.62% | +241.41% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.12% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +7.27% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +25.53% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +27.52% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.97% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.71% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.08% | +34.17% | +138.57% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -44.85% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.26% | 9.06B | ||
| Average | -0.92% | +1.11% | +4.00% | +17.11% | ||
| Weighted average by Cap. | -0.28% | -0.13% | +8.49% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.48% | ||
| 2023 | -19.50% | ||
| 2022 | -45.02% | ||
| 2021 | +39.61% | ||
| 2020 | -10.13% | ||
| 2019 | -35.77% | ||
| 2018 | -63.59% | ||
| 2017 | +13.84% | ||
| 2016 | +102.82% | ||
| 2015 | +82.63% | ||
| 2014 | +42.74% | ||
| 2013 | +84.28% | ||
| 2012 | +55.30% | ||
| 2011 | -31.60% | ||
| 2010 | -18.93% |
- Stock Market
- Equities
- 300072 Stock
- Quotes Beijing Haixin Energy Technology Co.,Ltd.
