BEIJING ENERGY INTERNATIONAL HOLDING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.152 HKD | +0.66% |
|
+16.03% | +14.29% |
| 05-01 | Beijing Energy International Logs 3.7 Million Megawatt-Hours of Electricity Output in Q1 | MT |
| 04-04 | Beijing Energy International Unit to Buy Power Company; Shares Soar 6% Higher | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.136 $ | 0.134 $ | 0.144 $ | 0.151 $ | 0.152 $ |
| Volume | 9 654 000 | 2 844 000 | 14 981 700 | 28 392 000 | 10 012 000 |
| Change | +3.03% | -1.47% | +7.46% | +4.86% | +0.66% |
| Opening | 0.14 | 0.14 | 0.14 | 0.15 | 0.16 |
| High | 0.14 | 0.14 | 0.14 | 0.17 | 0.16 |
| Low | 0.13 | 0.13 | 0.14 | 0.15 | 0.148 |
Performance
| 1 day | +0.66% | ||
| 1 week | +16.03% | ||
| Current month | +58.33% | ||
| 1 month | +40.74% | ||
| 3 months | +49.02% | ||
| 6 months | -27.62% | ||
| Current year | +14.29% | ||
| 1 year | -19.58% | ||
| 3 years | -38.96% | ||
| 5 years | -53.94% | ||
| 10 years | -75.08% |
Volumes
marketsDaily volume
10 012 000
Estimated daily volume
19 723 927
Avg. Volume 20 sessions
7 330 550
Daily volume ratio
2.69
Avg. Volume 20 sessions HKD
1 114 243.60
Avg. Volume 20 sessions USD
142 625.41
Record volume 1
1 240 228 000
Record volume 2
813 813 900
Record volume 3
385 749 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 123 946 101
Capitalization (USD)
431 448 196
Net sales (CNY)
4 115 000 000
Net sales (USD)
568 322 650
Number of employees
1 790
Sales / Employee (CNY)
2 298 883
Sales / Employee (USD)
317 499
Free-Float
45.04 %
Free-Float capitalization (HKD)
1 406 873 412
Free-Float capitalization (USD)
194 303 287
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.16
1 month
0.100.16
Current year
0.090.16
1 year
0.090.25
3 years
0.090.36
5 years
0.090.38
10 years
0.091.61
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-8.29%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
-23.16%
Price spread / (MMA100)
-20.92%
STIM
RSI 9 days
79.01
RSI 14 days
71.75
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +16.03% | +14.29% | -19.58% | 431M | ||
| +5.00% | +4.21% | +590.11% | +1,384.39% | 3.25B | ||
| -1.15% | +0.98% | -7.53% | -25.86% | 2.79B | ||
| +0.84% | +4.36% | -2.12% | -8.97% | 1.63B | ||
| +2.91% | +6.00% | -19.70% | -27.40% | 923M | ||
| -2.30% | -3.10% | -8.00% | +5.95% | 849M | ||
| -0.88% | +7.09% | -21.76% | -39.60% | 626M | ||
| +2.59% | +10.00% | -42.02% | -5.04% | 633M | ||
| -2.04% | +1.05% | -11.11% | -38.06% | 563M | ||
| +2.74% | -3.23% | +58.56% | +68.73% | 541M | ||
| -0.76% | +5.43% | -17.72% | -34.41% | 496M | ||
| +0.19% | +24.22% | - | - | 469M | ||
| -2.02% | +8.38% | -23.77% | -35.97% | 443M | ||
| -5.10% | +16.82% | +224.23% | - | 386M | ||
| +2.11% | -.--% | -.--% | +77.99% | 342M | ||
| -1.42% | +1.63% | -13.79% | -23.50% | 277M | ||
| Average | +0.09% | +4.95% | +47.98% | +91.33% | ||
| Weighted average by Cap. | +0.96% | +1.46% | +135.66% | +316.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd173bbeec3e4819a79.Mmve6YWVYRSxr7Kfd1Qrc37XTiRLcTQ3VtKc7SMHjTw.d1PnusngJ2fm59v5DxVFBwikB3EOJlZoIOTUoFtv6nhlWrmNzeMAYPTq9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:36 | 0.152 | 150,000 | 9,486,000 |
| 04:33:40 | 0.151 | 10,000 | 9,336,000 |
| 04:33:40 | 0.151 | 80,000 | 9,326,000 |
| 04:14:12 | 0.151 | 10,000 | 9,246,000 |
| 04:13:04 | 0.151 | 100,000 | 9,236,000 |
| 04:05:24 | 0.151 | 26,000 | 9,136,000 |
| 04:05:01 | 0.15 | 4,000 | 9,110,000 |
| 04:03:11 | 0.149 | 8,000 | 9,106,000 |
| 04:03:11 | 0.149 | 86,000 | 9,098,000 |
| 04:02:14 | 0.15 | 20,000 | 9,012,000 |
Monthly variations
Annual change
| 2024 | +13.53% | ||
| 2023 | -44.35% | ||
| 2022 | -18.98% | ||
| 2021 | -4.84% | ||
| 2020 | +61.46% | ||
| 2019 | -58.26% | ||
| 2018 | -53.06% | ||
| 2017 | +34.25% | ||
| 2016 | -2.67% | ||
| 2015 | -27.18% | ||
| 2014 | -32.24% | ||
| 2013 | +4.11% |
- Stock Market
- Equities
- 686 Stock
- Quotes Beijing Energy International Holding Co., Ltd.
