BEIJING DATAWAY HORIZON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.9 CNY | +0.69% |
|
-0.41% | -39.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.73 ¥ | 31.79 ¥ | 31.25 ¥ | 31.68 ¥ | 31.9 ¥ |
| Volume | 1 759 800 | 1 631 600 | 1 196 400 | 1 125 648 | 1 461 800 |
| Change | -4.06% | +3.45% | -1.70% | +1.38% | +0.69% |
| Opening | 31.87 | 30.93 | 31.60 | 31.25 | 32.20 |
| High | 31.90 | 32.20 | 31.81 | 32.16 | 32.36 |
| Low | 30.47 | 30.83 | 31.04 | 31.25 | 31.12 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.41% | ||
| Current month | -5.93% | ||
| 1 month | -4.06% | ||
| 3 months | +5.07% | ||
| 6 months | -41.93% | ||
| Current year | -39.45% | ||
| 1 year | -23.72% |
Volumes
marketsDaily volume
1 461 800
Avg. Volume 20 sessions
1 916 086
Avg. Volume 20 sessions CNY
61 123 143.40
Avg. Volume 20 sessions USD
8 462 438.08
Record volume 1
18 096 060
Record volume 2
15 945 630
Record volume 3
15 628 660
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 289 658 026
Capitalization (USD)
317 000 864
Net sales (CNY)
324 571 273
Net sales (USD)
44 936 568
Number of employees
901
Sales / Employee (CNY)
360 234
Sales / Employee (USD)
49 874
Free-Float
35.8 %
Free-Float capitalization (CNY)
819 620 614
Free-Float capitalization (USD)
113 475 654
Average Daily Capital Traded
2.67%
Highs and lows
1 week
30.47
32.36
1 month
30.4735.68
Current year
26.5253.72
1 year
26.5279.15
3 years
25.7579.15
5 years
25.7579.15
10 years
25.7579.15
Indicators
Moving average 5 days
31.47
Moving average 20 days
32.73
Moving average 50 days
37.52
Moving average 100 days
41.01
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+17.62%
Price spread / (MMA100)
+28.56%
STIM
RSI 9 days
40.73
RSI 14 days
40.33
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.41% | -39.45% | -23.72% | 317M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,129B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.84B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.63B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.93B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.21B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 47.43B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 45.58B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 41.03B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 24.92B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.36B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 20.97B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.72B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.86B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.88B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.77B | ||
| Average | +0.45% | +2.82% | +4.97% | +25.07% | ||
| Weighted average by Cap. | +0.05% | +1.56% | +11.44% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.45% | ||
| 2023 | +75.02% | ||
| 2022 | -23.29% | ||
| 2021 | -16.19% |
- Stock Market
- Equities
- 301169 Stock
- Quotes Beijing Dataway Horizon Co.,Ltd.
