Quotes Beijing Dalong Weiye Real Estate Development Co.,Ltd
Equities
600159
CNE000000W21
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.67 CNY | +1.91% | +4.30% | -31.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 2.58 ¥ | 2.68 ¥ | 2.61 ¥ | 2.62 ¥ | 2.67 ¥ |
Volume | 33 229 720 | 52 782 760 | 32 552 500 | 28 167 120 | 57 753 400 |
Change | +0.78% | +3.88% | -2.61% | +0.38% | +1.91% |
Opening | 2.59 | 2.58 | 2.63 | 2.58 | 2.60 |
High | 2.64 | 2.72 | 2.67 | 2.65 | 2.76 |
Low | 2.56 | 2.56 | 2.58 | 2.56 | 2.58 |
Performance
1 day | +1.91% | ||
1 week | +4.30% | ||
Current month | +2.30% | ||
1 month | +8.10% | ||
3 months | +13.14% | ||
6 months | -20.54% | ||
Current year | -31.54% | ||
1 year | -3.61% | ||
3 years | +4.71% | ||
5 years | -9.49% | ||
10 years | -11.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.91% | +4.30% | -31.54% | -3.61% | 301M | ||
+3.73% | +7.35% | +14.82% | -5.86% | 28.11B | ||
+1.99% | +6.32% | -6.39% | -25.21% | 27.28B | ||
-0.17% | -6.88% | +25.01% | +62.03% | 26.41B | ||
-1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
-0.90% | -3.94% | +42.38% | +68.69% | 22.93B | ||
+4.50% | +7.74% | +15.26% | -17.22% | 21.18B | ||
-1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
-0.46% | -4.06% | +23.27% | +57.72% | 16.19B | ||
+0.71% | +4.57% | -9.57% | -23.19% | 15.82B | ||
+3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
+5.62% | +9.52% | +9.98% | -4.34% | 15.43B | ||
+2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
-0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
-1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
+2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
Average | +1.30% | +1.20% | +5.85% | +19.14% | ||
Weighted average by Cap. | +1.27% | +0.39% | +9.99% | +21.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.54% | ||
2023 | +29.14% | ||
2022 | -1.63% | ||
2021 | +20.87% | ||
2020 | -0.39% | ||
2019 | +5.81% | ||
2018 | -36.91% | ||
2017 | -28.46% | ||
2016 | -13.45% | ||
2015 | +32.69% | ||
2014 | +63.16% | ||
2013 | -13.37% | ||
2012 | -3.24% | ||
2011 | -33.72% | ||
2010 | -42.87% | ||
2009 | +353.54% | ||
2008 | -70.40% | ||
2007 | +115.11% | ||
2006 | +119.01% | ||
2005 | +8.40% | ||
2004 | +1.16% | ||
2003 | -69.02% | ||
2002 | -9.33% | ||
2001 | -26.83% | ||
2000 | +68.00% | ||
1999 | -10.64% |
- Stock Market
- Equities
- 600159 Stock
- Quotes Beijing Dalong Weiye Real Estate Development Co.,Ltd