Quotes Beijing Chunlizhengda Medical Instruments Co., Ltd.
Equities
1858
CNE100001TP1
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.54 HKD | -0.52% | +7.65% | -7.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 10.6 $ | 11.26 $ | 11.28 $ | 11.6 $ | 11.54 $ |
Volume | 345 000 | 1 120 250 | 481 500 | 525 750 | 543 250 |
Change | -1.12% | +6.23% | +0.18% | +2.84% | -0.52% |
Opening | 10.72 | 10.74 | 11.24 | 11.68 | 11.6 |
High | 10.76 | 11.26 | 11.64 | 11.68 | 11.86 |
Low | 10.50 | 10.72 | 11.18 | 11.30 | 11.48 |
Performance
1 day | -0.52% | ||
1 week | +7.65% | ||
Current month | +22.77% | ||
1 month | +20.21% | ||
3 months | +24.76% | ||
6 months | -17.45% | ||
Current year | -7.38% | ||
1 year | -40.45% | ||
3 years | -50.79% | ||
5 years | +65.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Devices & Implants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | +7.65% | -7.38% | -40.45% | 1.03B | ||
-0.46% | +3.13% | +12.07% | +12.00% | 128B | ||
+0.75% | +1.31% | -8.43% | -23.91% | 10.65B | ||
+1.31% | +6.26% | +0.91% | -45.40% | 8.82B | ||
+2.79% | +3.59% | +16.72% | -11.28% | 7.19B | ||
-0.63% | +3.09% | +25.15% | +109.39% | 4.99B | ||
+0.23% | -0.39% | +7.17% | +16.06% | 3.4B | ||
+0.29% | -1.02% | -1.36% | -5.13% | 3.03B | ||
+3.68% | +5.24% | -8.73% | -2.35% | 2.14B | ||
-3.12% | +2.64% | -10.15% | +0.97% | 2B | ||
+3.23% | +10.71% | -22.81% | -19.67% | 1.79B | ||
+0.12% | +0.37% | -3.21% | +12.14% | 1.21B | ||
+0.22% | -2.41% | -18.01% | -15.37% | 986M | ||
+1.04% | +16.60% | -6.87% | -42.16% | 827M | ||
-0.08% | -2.62% | -0.84% | -9.73% | 814M | ||
+1.07% | -0.16% | -6.92% | -40.01% | 720M | ||
Average | +0.62% | +3.27% | -2.04% | -6.56% | ||
Weighted average by Cap. | -0.07% | +3.07% | +9.05% | +6.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:22 | 11.54 | 6,000 | 502,000 |
08:59:34 | 11.54 | 250 | 496,000 |
08:59:30 | 11.56 | 250 | 495,750 |
08:59:10 | 11.54 | 250 | 495,500 |
08:59:00 | 11.56 | 250 | 495,250 |
08:58:43 | 11.56 | 250 | 495,000 |
08:58:25 | 11.56 | 250 | 494,750 |
08:58:05 | 11.56 | 250 | 494,500 |
08:57:25 | 11.56 | 500 | 494,250 |
08:56:18 | 11.56 | 750 | 493,750 |
Monthly variations
Annual change
2024 | -6.90% | ||
2023 | -21.93% | ||
2022 | +5.42% | ||
2021 | -30.87% | ||
2020 | +19.41% | ||
2019 | +337.71% | ||
2018 | +61.90% | ||
2017 | +3.03% | ||
2016 | -12.17% | ||
2015 | 0.00% |
- Stock Market
- Equities
- 1858 Stock
- Quotes Beijing Chunlizhengda Medical Instruments Co., Ltd.