Quotes Beijing Changjiu Logistics Co.,Ltd

Stocks

603569

CNE100002GG5

Ground Freight & Logistics

End-of-day quote Shanghai S.E. Other stock markets 12/06/2026			5-day change	1st Jan Change
6.230 ^CNY	+2.13%		+3.83%	-18.56%

04-29	Beijing Changjiu Logistics Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-22	Beijing Changjiu Logistics Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Beijing Changjiu Logistics Co.,Ltd

End-of-day quote Shanghai S.E.

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	5.820 ¥	5.950 ¥	5.990 ¥	6.100 ¥	6.230 ¥
Volume	6,140,000	5,160,180	6,104,800	11,778,230	9,170,383
Change	-3.00%	+2.23%	+0.67%	+1.84%	+2.13%
Opening	5.940 ¥	5.830 ¥	5.910 ¥	5.940 ¥	6.110 ¥
High	6.070 ¥	5.970 ¥	6.030 ¥	6.260 ¥	6.300 ¥
Low	5.730 ¥	5.750 ¥	5.790 ¥	5.940 ¥	5.980 ¥

Performance

1 day	+2.13%
1 week	+3.83%
Current month	+3.49%
1 month	-5.32%
3 months	-13.59%
6 months	-17.04%
Current year	-18.56%
1 year	-19.30%
3 years	-38.32%
5 years	-17.37%

Volumes

markets

Daily volume

9,170,383

Avg. Volume 20 sessions

5,472,095

Avg. Volume 20 sessions CNY

34,091,151.85

Avg. Volume 20 sessions USD

5,041,501.81

Record volume 1

70,177,550

Record volume 2

66,983,690

Record volume 3

62,813,770

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (CNY)

3,759,850,170

Market Cap (USD)

555,615,512

Net sales (CNY)

3,693,389,410

Net sales (USD)

545,794,209

Number of employees

1,085

Sales / Employee (CNY)

3,404,046

Sales / Employee (USD)

503,036

Free-Float

30.48 %

Free-Float capitalization (CNY)

1,146,068,973

Free-Float capitalization (USD)

169,361,456

Average Daily Capital Traded

0.91%

Indicators

Moving average 5 days

6.02

Moving average 20 days

6.16

Moving average 50 days

6.49

Moving average 100 days

6.95

Price spread / (MMA5)

-3.37%

Price spread / (MMA20)

-1.12%

Price spread / (MMA50)

+4.17%

Price spread / (MMA100)

+11.56%

RSI 9 days

55.67

RSI 14 days

49.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BEIJING CHANGJIU LOGISTICS CO.,LTD	+2.13%	+3.83%	-19.30%	-38.32%	556M
OLD DOMINION FREIGHT LINE, INC.	-0.81%	+1.31%	+53.42%	+57.48%	51.11B
JB HUNT TRANSPORT SERVICES	+0.08%	+1.55%	+106.91%	+70.45%	27.29B
FEDEX FREIGHT HOLDING COMPANY, INC.	+6.42%	0.00%	-	-	26.13B
TFI INTERNATIONAL INC.	+1.40%	+0.90%	+83.62%	+60.86%	13.21B
SAIA, INC.	-0.88%	+3.51%	+85.14%	+55.45%	12.85B
LANDSTAR SYSTEM, INC.	-0.41%	+2.85%	+62.96%	+20.29%	7.61B
RXO, INC.	-0.53%	+5.55%	+84.69%	+29.63%	4.68B
NIKKON HOLDINGS CO.,LTD.	-0.34%	-1.34%	+84.32%	+324.17%	4.33B
WERNER ENTERPRISES, INC.	+0.27%	+1.15%	+59.28%	+1.13%	2.64B
Average	+0.73%	+3.48%	+66.78%	+64.57%	15.04B
Weighted average by Cap.	+0.87%	+3.56%	+74.29%	+64.83%