Quotes Beijing Bohui Innovation Biotechnology Group Co., Ltd.
Equities
300318
CNE000001QR4
Pharmaceuticals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.56 CNY | +3.35% | +0.72% | -10.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 5.59 ¥ | 5.43 ¥ | 5.36 ¥ | 5.38 ¥ | 5.56 ¥ |
Volume | 17 822 900 | 11 229 500 | 8 792 600 | 6 995 699 | 12 007 790 |
Change | +1.27% | -2.86% | -1.29% | +0.37% | +3.35% |
Opening | 5.50 | 5.58 | 5.43 | 5.36 | 5.39 |
High | 5.72 | 5.58 | 5.54 | 5.45 | 5.70 |
Low | 5.49 | 5.42 | 5.33 | 5.33 | 5.39 |
Performance
1 day | +3.35% | ||
1 week | +0.72% | ||
Current month | +6.72% | ||
1 month | +18.30% | ||
3 months | +28.41% | ||
6 months | -14.33% | ||
Current year | -10.90% | ||
1 year | -3.64% | ||
3 years | -29.35% | ||
5 years | +31.44% | ||
10 years | +29.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.35% | +0.72% | -10.90% | -3.64% | 609M | ||
-0.50% | -1.09% | -3.53% | -10.00% | 90.45B | ||
+0.25% | +1.15% | +3.95% | +1.41% | 41.45B | ||
+0.44% | +2.77% | -10.51% | -24.93% | 33.57B | ||
+1.60% | +3.81% | +60.58% | +43.52% | 25.73B | ||
-0.66% | -4.29% | -20.09% | -16.16% | 14.73B | ||
+0.16% | -0.71% | -8.92% | -10.04% | 12.82B | ||
-0.14% | +1.56% | -11.46% | -5.64% | 11.7B | ||
+0.84% | -0.80% | -43.05% | -29.77% | 11.44B | ||
+1.37% | -2.02% | +5.17% | +17.69% | 8.79B | ||
-2.49% | -0.76% | -8.42% | +0.77% | 8.35B | ||
+0.21% | +15.57% | +92.89% | +302.54% | 7.42B | ||
+0.49% | -1.51% | -8.80% | +4.65% | 6.86B | ||
-0.81% | -0.95% | -8.62% | +12.46% | 6.74B | ||
+1.53% | -3.51% | -5.82% | +6.04% | 6.55B | ||
+0.38% | +1.27% | -35.79% | -13.82% | 6.44B | ||
Average | +0.38% | +0.27% | -0.83% | +17.19% | ||
Weighted average by Cap. | +0.09% | +0.61% | +0.97% | +3.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.90% | ||
2023 | +6.67% | ||
2022 | -40.97% | ||
2021 | -17.14% | ||
2020 | +192.42% | ||
2019 | +2.76% | ||
2018 | -26.30% | ||
2017 | -40.40% | ||
2016 | -31.25% | ||
2015 | +199.32% | ||
2014 | +25.29% | ||
2013 | +29.70% | ||
2012 | -7.70% |
- Stock Market
- Equities
- 300318 Stock
- Quotes Beijing Bohui Innovation Biotechnology Group Co., Ltd.