BEIJING ASIACOM INFORMATION TECHNOLOGY CO,.LTD Quotes Beijing Asiacom Information Technology Co,.Ltd
Equities
301085
CNE100004S54
Household Electronics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.36 CNY | -0.52% |
|
+0.30% | -19.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 46.93 ¥ | 47.75 ¥ | 47.94 ¥ | 46.6 ¥ | 46.36 ¥ | 46.36 ¥ |
| Volume | 2 156 652 | 2 354 804 | 2 017 000 | 3 802 562 | 1 745 900 | 1 745 900 |
| Change | -3.06% | +1.75% | +0.40% | -2.80% | -0.52% | -0.52% |
| Opening | 47.89 | 47.49 | 47.40 | 45.99 | 46.50 | 46.5 |
| High | 48.26 | 48.56 | 47.98 | 46.80 | 46.77 | 46.77 |
| Low | 46.78 | 47.35 | 46.90 | 43.40 | 45.70 | 45.7 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.30% | ||
| Current month | -10.05% | ||
| 1 month | +6.89% | ||
| 3 months | +8.90% | ||
| 6 months | -34.70% | ||
| Current year | -19.25% | ||
| 1 year | +12.22% |
Volumes
marketsDaily volume
1 745 900
Avg. Volume 20 sessions
3 418 767
Avg. Volume 20 sessions CNY
158 494 038.12
Avg. Volume 20 sessions USD
21 898 645.76
Record volume 1
17 415 680
Record volume 2
16 189 630
Record volume 3
15 475 820
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
4 015 558 433
Capitalization (USD)
554 817 662
Net sales (CNY)
1 532 427 758
Net sales (USD)
211 730 946
Number of employees
1 876
Sales / Employee (CNY)
816 859
Sales / Employee (USD)
112 863
Free-Float
35.95 %
Free-Float capitalization (CNY)
1 454 248 042
Free-Float capitalization (USD)
200 929 089
Average Daily Capital Traded
3.95%
Highs and lows
1 week
43.40
48.56
1 month
41.4056.00
Current year
31.3172.83
1 year
31.3193.00
3 years
24.5293.00
5 years
24.5293.00
10 years
24.5293.00
Indicators
Moving average 5 days
47.12
Moving average 20 days
47.86
Moving average 50 days
50.85
Moving average 100 days
50.29
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
41.87
RSI 14 days
44.42
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.30% | -19.25% | +12.22% | 555M | ||
| -1.56% | +7.75% | +1.37% | +20.56% | 2.78B | ||
| -2.57% | -3.97% | -15.32% | +192.51% | 275M | ||
| 0.00% | +6.09% | +11.17% | +48.23% | 180M | ||
| -3.00% | -3.00% | +12.79% | -16.38% | 165M | ||
| -0.63% | -0.16% | +10.76% | +15.44% | 160M | ||
| -0.83% | 0.00% | -4.67% | +17.02% | 132M | ||
| -0.42% | -1.07% | +22.20% | +237.96% | 106M | ||
| -.--% | -.--% | -.--% | +135.29% | 80M | ||
| -2.74% | 0.00% | - | - | 63.88M | ||
| -2.62% | +4.52% | +22.22% | +77.39% | 63.32M | ||
| Average | -1.35% | +0.66% | +4.13% | +74.02% | ||
| Weighted average by Cap. | -1.41% | +2.80% | -0.47% | +37.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.25% | ||
| 2023 | +106.07% | ||
| 2022 | -16.44% | ||
| 2021 | -5.95% |
- Stock Market
- Equities
- 301085 Stock
- Quotes Beijing Asiacom Information Technology Co,.Ltd
