BEIJING AIRDOC TECHNOLOGY CO., LTD. Quotes Beijing Airdoc Technology Co., Ltd.
Equities
2251
CNE100004QQ9
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.72 HKD | -0.71% |
|
+9.57% | +38.18% |
| 04-17 | Beijing Airdoc Arm Setting Up 500 Million Yuan Fund | MT |
| 03-27 | Beijing Airdoc Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 16.58 $ | 16.22 $ | 16.84 $ | 16.72 $ |
| Volume | 123 800 | 121 300 | 95 800 | 131 700 |
| Change | +8.65% | -2.17% | +3.82% | -0.71% |
| Opening | 15.28 | 16.58 | 16.22 | 16.90 |
| High | 16.70 | 16.96 | 17.00 | 17.10 |
| Low | 15.28 | 16.20 | 16.18 | 16.40 |
Performance
| 1 day | -0.71% | ||
| 1 week | +9.57% | ||
| Current month | +3.08% | ||
| 1 month | -6.07% | ||
| 3 months | +41.69% | ||
| 6 months | +29.81% | ||
| Current year | +38.18% | ||
| 1 year | +14.99% |
Volumes
marketsDaily volume
131 500
Estimated daily volume
131 500
Avg. Volume 20 sessions
117 150
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
1 958 748.00
Avg. Volume 20 sessions USD
250 790.26
Record volume 1
11 495 800
Record volume 2
3 421 300
Record volume 3
1 718 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 605 070 140
Capitalization (USD)
221 676 237
Net sales (CNY)
203 964 000
Net sales (USD)
28 169 468
Number of employees
339
Sales / Employee (CNY)
601 664
Sales / Employee (USD)
83 096
Free-Float
23.25 %
Free-Float capitalization (HKD)
373 137 010
Free-Float capitalization (USD)
51 533 952
Average Daily Capital Traded
0.12%
Highs and lows
1 week
15.28
17.10
1 month
14.0418.38
Current year
10.0218.38
1 year
7.8818.38
3 years
7.8874.95
5 years
7.8874.95
10 years
7.8874.95
Indicators
Moving average 5 days
16.59
Moving average 20 days
16.11
Moving average 50 days
15.20
Moving average 100 days
13.31
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-20.41%
STIM
RSI 9 days
64.59
RSI 14 days
60.95
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +9.57% | +38.18% | +14.99% | 222M | ||
| +1.02% | +1.28% | +5.70% | +14.29% | 32.88B | ||
| +1.27% | +3.78% | +18.46% | +88.41% | 7.84B | ||
| +1.47% | -0.18% | +22.71% | +35.62% | 3.95B | ||
| -1.13% | -1.99% | -17.95% | -23.01% | 3.11B | ||
| +2.87% | +8.15% | -19.93% | -54.99% | 1.38B | ||
| +1.07% | +8.60% | -30.65% | +89.33% | 1.21B | ||
| -0.04% | +4.50% | +4.36% | +14.74% | 933M | ||
| -1.61% | +0.95% | -34.81% | -50.35% | 911M | ||
| -1.28% | -3.27% | -26.60% | -35.02% | 829M | ||
| -0.64% | +3.56% | -15.56% | -15.10% | 728M | ||
| +0.68% | +6.75% | -12.45% | -20.89% | 602M | ||
| +0.16% | +4.69% | +50.90% | +714.98% | 512M | ||
| -3.04% | -4.84% | - | - | 467M | ||
| -0.71% | +6.16% | -28.87% | -44.03% | 455M | ||
| -0.78% | +2.71% | -20.74% | -20.48% | 429M | ||
| Average | -0.09% | +3.52% | -4.48% | +47.23% | ||
| Weighted average by Cap. | +0.82% | +1.89% | +4.38% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74cc.4xoo2gBs1rptqobR5GXJrTNa1DUEuN3tlgXuj4ncdR4.q2JHo0c1uPgfnMTpnBefmF9juWVT6Kya0WeowtaxBlGqRXuWMSi00jf5ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:39 | 16.74 | 100 | 131,500 |
| 08:59:31 | 16.7 | 100 | 131,400 |
| 08:58:48 | 16.72 | 100 | 131,300 |
| 08:58:27 | 16.72 | 100 | 131,200 |
| 08:58:20 | 16.4 | 400 | 131,100 |
| 08:58:20 | 16.4 | 100 | 130,700 |
| 08:58:20 | 16.5 | 2,900 | 130,600 |
| 08:57:58 | 16.5 | 100 | 127,700 |
| 08:57:08 | 16.54 | 700 | 127,600 |
Monthly variations
Annual change
| 2024 | +38.18% | ||
| 2023 | -14.55% | ||
| 2022 | -63.13% | ||
| 2021 | -43.53% |
- Stock Market
- Equities
- 2251 Stock
- Quotes Beijing Airdoc Technology Co., Ltd.
