BEIJING AEROSPACE SHENZHOU INTELLIGENT EQUIPMENT TECHNOLOGY CO., LTD. Quotes Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
Equities
300455
CNE100001ZK9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 CNY | -0.83% |
|
+3.18% | -10.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.43 ¥ | 10.81 ¥ | 10.71 ¥ | 10.79 ¥ | 10.7 ¥ |
| Volume | 11 037 500 | 19 969 290 | 21 966 000 | 14 712 500 | 16 025 650 |
| Change | +∞% | +3.64% | -0.93% | +0.75% | -0.83% |
| Opening | 10.46 | 10.52 | 10.85 | 10.52 | 10.80 |
| High | 10.65 | 10.94 | 11.18 | 10.84 | 11.04 |
| Low | 10.43 | 10.35 | 10.62 | 10.52 | 10.65 |
Performance
| 1 day | -0.83% | ||
| 1 week | +3.18% | ||
| Current month | +3.18% | ||
| 1 month | +4.39% | ||
| 3 months | +14.93% | ||
| 6 months | -17.57% | ||
| Current year | -10.39% | ||
| 1 year | +15.05% | ||
| 3 years | +18.23% | ||
| 5 years | +49.86% |
Volumes
marketsDaily volume
16 025 656
Avg. Volume 20 sessions
14 090 932
Avg. Volume 20 sessions CNY
150 772 972.40
Avg. Volume 20 sessions USD
20 870 296.39
Record volume 1
93 841 110
Record volume 2
92 560 240
Record volume 3
82 352 220
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
7 678 825 635
Capitalization (USD)
1 062 918 402
Net sales (CNY)
1 408 028 372
Net sales (USD)
194 902 103
Number of employees
671
Sales / Employee (CNY)
2 098 403
Sales / Employee (USD)
290 465
Free-Float
39.86 %
Free-Float capitalization (CNY)
3 060 505 550
Free-Float capitalization (USD)
423 641 299
Average Daily Capital Traded
1.96%
Highs and lows
1 week
10.35
11.18
1 month
9.0411.18
Current year
7.2512.10
1 year
7.2515.60
3 years
6.5515.60
5 years
6.5521.31
10 years
2.5022.17
Indicators
Moving average 5 days
10.69
Moving average 20 days
10.14
Moving average 50 days
10.61
Moving average 100 days
10.68
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
59.86
RSI 14 days
55.74
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +3.18% | -10.39% | +15.05% | 1.06B | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| +0.11% | +7.55% | +15.66% | +67.90% | 11.36B | ||
| Average | +0.49% | +3.92% | +17.20% | +41.04% | ||
| Weighted average by Cap. | +0.56% | +3.91% | +17.98% | +41.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.39% | ||
| 2023 | +61.13% | ||
| 2022 | -31.83% | ||
| 2021 | -7.33% | ||
| 2020 | +16.48% | ||
| 2019 | +61.12% | ||
| 2018 | -27.71% | ||
| 2017 | -19.10% | ||
| 2016 | -17.58% | ||
| 2015 | +376.29% |
- Stock Market
- Equities
- 300455 Stock
- Quotes Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
