BEIJING AEROSPACE CHANGFENG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 CNY | +0.51% |
|
+7.47% | -8.77% |
| 04-01 | Beijing Aerospace Changfeng Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-07 | Beijing Aerospace Changfeng Gets 1.1 Milion Yuan in Subsidy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.41 ¥ | 9.56 ¥ | 9.36 ¥ | 9.73 ¥ | 9.78 ¥ |
| Volume | 15 789 880 | 20 017 500 | 12 218 560 | 18 242 700 | 20 133 150 |
| Change | +3.41% | +1.59% | -2.09% | +3.95% | +0.51% |
| Opening | 9.05 | 9.57 | 9.40 | 9.62 | 9.61 |
| High | 10.01 | 9.85 | 9.50 | 9.89 | 10.00 |
| Low | 9.03 | 9.43 | 9.30 | 9.50 | 9.55 |
Performance
| 1 day | +0.51% | ||
| 1 week | +7.47% | ||
| Current month | +13.99% | ||
| 1 month | +27.84% | ||
| 3 months | +22.86% | ||
| 6 months | -15.83% | ||
| Current year | -8.77% | ||
| 1 year | -20.42% | ||
| 3 years | -26.80% | ||
| 5 years | -28.35% | ||
| 10 years | -31.51% |
Volumes
marketsDaily volume
20 133 150
Avg. Volume 20 sessions
19 541 028
Avg. Volume 20 sessions CNY
191 111 253.84
Avg. Volume 20 sessions USD
26 412 913.06
Record volume 1
138 186 300
Record volume 2
100 731 700
Record volume 3
96 931 950
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
4 638 385 024
Capitalization (USD)
641 057 279
Net sales (CNY)
1 381 944 344
Net sales (USD)
190 994 382
Number of employees
1 520
Sales / Employee (CNY)
909 174
Sales / Employee (USD)
125 654
Free-Float
53.87 %
Free-Float capitalization (CNY)
2 498 757 241
Free-Float capitalization (USD)
345 345 742
Average Daily Capital Traded
4.12%
Highs and lows
1 week
9.30
10.00
1 month
7.5310.19
Current year
6.4111.08
1 year
6.4113.40
3 years
6.4118.88
5 years
6.4129.66
10 years
6.4154.89
Indicators
Moving average 5 days
9.57
Moving average 20 days
9.04
Moving average 50 days
8.80
Moving average 100 days
9.18
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
63.38
RSI 14 days
60.53
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +7.47% | -8.77% | -20.42% | 641M | ||
| +1.22% | -0.32% | +38.28% | +194.93% | 8.8B | ||
| +0.91% | +0.59% | +23.12% | +73.47% | 8.2B | ||
| +3.83% | +9.17% | +24.74% | +6.32% | 1.03B | ||
| -1.61% | +7.61% | +10.47% | -7.40% | 842M | ||
| +6.49% | +9.45% | -8.14% | -15.09% | 687M | ||
| -0.60% | 0.00% | -25.15% | -26.25% | 589M | ||
| -1.66% | -6.77% | +141.89% | +214.04% | 437M | ||
| +0.68% | +5.37% | -24.52% | -36.14% | 382M | ||
| +5.37% | +7.96% | +8.99% | +52.22% | 363M | ||
| +9.97% | 0.00% | - | - | 311M | ||
| -0.21% | +0.67% | -23.64% | -30.37% | 264M | ||
| +2.89% | +10.44% | +3.20% | -10.33% | 252M | ||
| +0.97% | +4.00% | +60.00% | +96.23% | 159M | ||
| Average | +2.09% | +3.58% | +16.96% | +37.78% | ||
| Weighted average by Cap. | +1.34% | +1.44% | +26.27% | +105.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | -12.85% | ||
| 2022 | -29.23% | ||
| 2021 | +13.82% | ||
| 2020 | +24.25% | ||
| 2019 | +36.10% | ||
| 2018 | -39.11% | ||
| 2017 | -48.67% | ||
| 2016 | -27.19% | ||
| 2015 | +42.94% | ||
| 2014 | +75.81% | ||
| 2013 | +116.01% | ||
| 2012 | -7.47% | ||
| 2011 | -41.22% | ||
| 2010 | +24.79% | ||
| 2009 | +176.86% | ||
| 2008 | -72.93% | ||
| 2007 | +113.84% | ||
| 2006 | +183.72% | ||
| 2005 | +20.61% | ||
| 2004 | -8.24% | ||
| 2003 | -39.32% | ||
| 2002 | -36.69% | ||
| 2001 | -22.69% | ||
| 2000 | +64.50% | ||
| 1999 | +44.77% | ||
| 1998 | +81.93% | ||
| 1997 | -8.39% | ||
| 1996 | -23.61% | ||
| 1995 | -14.31% |
- Stock Market
- Equities
- 600855 Stock
- Quotes Beijing Aerospace Changfeng Co.,Ltd
