Quotes BeiGene, Ltd. Hong Kong S.E.

Equities

6160

KYG1146Y1017

Biotechnology & Medical Research

Delayed Hong Kong S.E. Other stock markets 07:08:44 29/04/2024 BST			5-day change	1st Jan Change
94.8 ^HKD	+3.10%		+18.96%	-13.94%

04-23	Sector Update: Health Care Stocks Rise in Afternoon Trading	MT
04-23	BeiGene Says Tislelizumab Gets European Commission's Approval to Treat Non-Small Cell Lung Cancer; Shares Rise	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

BeiGene, Ltd.(6160) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	82 $	87 $	90 $	91.95 $	94.8 $
Volume	1 668 071	1 958 781	2 635 751	1 734 600	1 056 000
Change	+2.95%	+6.10%	+3.45%	+2.17%	+3.10%
Opening	79.60	83.05	86.95	90.30	92
High	82.30	87.60	92.35	92.30	96.1
Low	79.20	83.05	86.05	90.00	91.75

Performance

1 day	+3.05%
1 week	+18.96%
Current month	-0.37%
1 month	+0.96%
3 months	-1.81%
6 months	-16.52%
Current year	-13.94%
1 year	-39.18%
3 years	-54.58%
5 years	+30.24%

Volumes

markets

Daily volume

1 056 000

Estimated daily volume

1 474 984

Avg. Volume 20 sessions

1 312 726

Daily volume ratio

1.12

Avg. Volume 20 sessions HKD

124 446 424.80

Avg. Volume 20 sessions USD

15 903 008.63

Record volume 1

23 789 420

Record volume 2

10 875 900

Record volume 3

6 857 700

Capital turnover ratio

0.01

Float rotation

0.00

Basic data

Capitalization (HKD)

16 047 623 038

Capitalization (USD)

16 047 623 038

Net sales (USD)

2 458 779 000

Number of employees

10 600

Sales / Employee (USD)

231 960

Free-Float

98.21 %

Free-Float capitalization (HKD)

23 987 123 771

Free-Float capitalization (USD)

187 711 476 944

Average Daily Capital Traded

0.78%

Highs and lows

1 week

79.20

96.10

1 month

75.45

96.10

Current year

75.45

112.10

1 year

75.45

161.80

3 years

73.80

278.60

5 years

69.50

278.60

10 years

61.05

278.60

Indicators

Moving average 5 days

86.12

Moving average 20 days

87.39

Moving average 50 days

93.19

Moving average 100 days

97.53

Price spread / (MMA5)

-9.16%

Price spread / (MMA20)

-7.82%

Price spread / (MMA50)

-1.70%

Price spread / (MMA100)

+2.88%

STIM

RSI 9 days

62.38

RSI 14 days

54.96

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BEIGENE, LTD.	+3.10%	+18.96%	-13.94%	-39.18%	16.05B
	VERTEX PHARMACEUTICALS INCORPORATED	-0.06%	+0.81%	-2.31%	+16.66%	103B
	REGENERON PHARMACEUTICALS, INC.	-0.84%	-1.52%	+0.56%	+10.15%	95.28B
	ARGENX SE	+0.90%	+3.56%	+1.69%	+0.17%	22.15B
	BIONTECH SE	+0.58%	+0.46%	-17.37%	-23.66%	21.02B
	GENMAB A/S	+2.04%	-2.57%	-9.30%	-29.69%	18.15B
	WUXI APPTEC CO., LTD.	+3.17%	+1.71%	-41.01%	-36.44%	16.73B
	NEUROCRINE BIOSCIENCES, INC.	-1.28%	+3.02%	+3.21%	+34.59%	13.68B
	SAREPTA THERAPEUTICS, INC.	+1.08%	+11.37%	+33.54%	+4.89%	12.17B
	LEGEND BIOTECH CORPORATION	+1.98%	-1.93%	-24.71%	-34.07%	8.24B
	VIKING THERAPEUTICS, INC.	+7.91%	+17.17%	+299.30%	+248.71%	8.19B
	ASCENDIS PHARMA A/S	-0.75%	-3.05%	+7.90%	+94.25%	7.76B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.95%	+0.62%	+0.17%	+46.25%	7.71B
	WUXI BIOLOGICS (CAYMAN) INC.	+4.75%	+10.00%	-52.43%	-69.72%	7.17B
	EXELIXIS, INC.	+0.72%	+5.24%	-1.21%	+29.51%	6.99B
	CYTOKINETICS, INCORPORATED	+0.83%	-3.27%	-21.74%	+74.71%	6.85B
Average	+1.55%	+2.58%	+10.15%	+20.44%
Weighted average by Cap.	+0.55%	+1.02%	+1.72%	+10.79%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b9bdbb.xTcFxG1DqmFV5sNzwe7P-BkFDOTfScWyKXdLLgOmecI.tQV2kDoWnSp4s4xDhdmJgn1da6WaOq32Uzouf0feE5KObzaWDHfiVRCp9w

Date	Price	Volume	Daily volume
07:08:44	94.8	100	992,900
07:08:22	94.8	100	992,800
07:08:18	94.75	100	992,700
07:08:16	94.8	100	992,600
07:08:04	94.8	300	992,500
07:08:02	94.8	100	992,200
07:08:02	94.8	500	992,100
07:08:02	94.8	200	991,600
07:07:57	94.75	100	991,400
07:07:57	94.75	800	991,300