Stock BEI BEIERSDORF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beiersdorf

Equities

BEI

DE0005200000

Personal Products

Market Closed - Xetra
Other stock markets
 16:35:16 26/04/2024 BST 		5-day change 1st Jan Change
140.5 EUR +1.04% Intraday chart for Beiersdorf +3.46% +3.54%
04-23 BEIERSDORF AG : JP Morgan maintains a Buy rating ZD
04-23 Rubedo Life Sciences and Beiersdorf Announce Multi-Year Partnership to Pioneer New Skin Care Products That Address Cellular Aging CI

Quotes 5-day view

Delayed Quote Xetra
Beiersdorf(BEI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 137.6 € 138.6 € 139.05 € 140.5 €
Volume 288 391 290 544 288 800 215 266
Change +0.88% +0.73% +0.32% +1.04%
Opening 137.00 137.60 139.70 138.90
High 138.80 139.75 139.85 140.75
Low 136.80 137.45 138.25 138.80

Performance

1 day+1.04%
1 week+3.46%
Current month+4.11%
1 month+3.58%
3 months+4.73%
6 months+15.69%
Current year+3.54%
1 year+11.11%
3 years+53.12%
5 years+48.58%
10 years+98.28%

Volumes

markets
Daily volume
215 266
Estimated daily volume
215 266
Avg. Volume 20 sessions
276 141
Daily volume ratio
0.78
Avg. Volume 20 sessions
38 797 810.50
Avg. Volume 20 sessions USD
41 483 394.94
Record volume 1
7 668 755
Record volume 2
4 492 953
Record volume 3
4 451 656
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
31 398 264 977
Capitalization (USD)
33 571 652 879
Net sales (EUR)
9 447 000 000
Net sales (USD)
10 100 921 340
Number of employees
21 958
Sales / Employee (EUR)
430 230
Sales / Employee (USD)
460 011
Free-Float
38.04 %
Free-Float capitalization (EUR)
13 287 808 722
Free-Float capitalization (USD)
14 207 590 842
Average Daily Capital Traded
0.12%

Highs and lows

1 week
136.40
Extreme 136.4
140.75
1 month
128.55
Extreme 128.55
140.75
Current year
128.55
Extreme 128.55
143.90
1 year
113.40
Extreme 113.4
143.90
3 years
79.00
Extreme 79
143.90
5 years
77.62
Extreme 77.62
143.90
10 years
60.78
Extreme 60.78
143.90

Indicators

Moving average 5 days
138.43
Moving average 20 days
133.38
Moving average 50 days
134.68
Moving average 100 days
135.05
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
80.51
RSI 14 days
70.07

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
BEIERSDORF Stock Beiersdorf
+1.04%+3.46%+3.54%+11.11% 33.57B
PROCTER & GAMBLE COMPANY Stock Procter & Gamble Company
-0.78%+1.99%+10.07%+3.08% 381B
COLGATE-PALMOLIVE COMPANY Stock Colgate-Palmolive Company
+1.93%+4.45%+14.18%+16.78% 74.67B
HINDUSTAN UNILEVER LIMITED Stock Hindustan Unilever Limited
-0.43%-0.48%-16.59%-10.00% 62.59B
ESTEE LAUDER Stock Estee Lauder
+1.70%+2.11%+0.82%-39.98% 52.86B
KENVUE INC. Stock Kenvue Inc.
-0.84%-3.68%-12.40% - 36.11B
ESSITY AB Stock Essity AB
+1.09%+6.01%+7.92%-11.77% 17.29B
GODREJ CONSUMER PRODUCTS LIMITED Stock Godrej Consumer Products Limited
+0.06%+2.88%+6.30%+26.10% 14.75B
DABUR INDIA LIMITED Stock Dabur India Limited
+0.50%+0.95%-8.65%-4.03% 10.82B
COLGATE-PALMOLIVE (INDIA) LIMITED Stock Colgate-Palmolive (India) Limited
+1.99%+7.72%+12.89%+80.76% 9.31B
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. Stock Kimberly-Clark de México, S. A. B. de C. V.
+0.58%+1.21%-3.88%-9.52% 6.44B
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Stock Procter & Gamble Hygiene and Health Care Limited
+0.29%+1.40%-6.82%+15.27% 6.29B
GIANT BIOGENE HOLDING CO., LTD. Stock Giant Biogene Holding Co., Ltd.
+0.73%+2.02%+34.97%+34.22% 5.99B
L'OCCITANE INTERNATIONAL S.A. Stock L'Occitane International S.A.
-3.59%0.00%+32.29%+47.13% 5.55B
LG H&H CO., LTD. Stock LG H&H Co., Ltd.
+4.39%+5.66%+10.42%-36.57% 4.45B
KOBAYASHI PHARMACEUTICAL CO., LTD. Stock Kobayashi Pharmaceutical Co., Ltd.
-0.66%+0.71%-18.37%-34.25% 2.61B
Average+0.50%+1.56%+4.17%+5.89%
Weighted average by Cap.-0.05%+1.90%+5.72%+1.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea3b8156.B6TxgW3kFY-_OoiRbQK55OQSZK7FegUWHd8D13h36Bc.XtGb012gWt2MSrCgIFX_3LBgVv32EShwKuh15h8zoERIyZ23CKVv6OhtzQ
DatePriceVolumeDaily volume
16:35:16 140.5 92,493 215,266
16:29:57 140.7 10 122,773
16:29:57 140.8 408 122,763
16:29:55 140.8 1 122,355
16:29:51 140.7 10 122,354
16:29:51 140.7 104 122,344
16:29:47 140.6 10 122,240
16:29:47 140.7 10 122,230
16:29:47 140.6 131 122,220
16:29:47 140.6 247 122,089

Chart Beiersdorf

Chart Beiersdorf
More charts

Monthly variations

Annual change

2024+3.54%
2023+26.59%
2022+18.61%
2021-4.30%
2020-11.45%
2019+16.99%
2018-6.88%
2017+21.46%
2016-4.23%
2015+24.83%
2014-8.45%
2013+19.00%
2012+41.21%
2011+5.53%
2010-9.59%
2009+9.36%
2008-20.75%
2007+7.90%
2006+43.12%
2005+21.50%
2004-11.02%
2003-9.33%
2002-16.78%
2001+14.35%
2000+67.27%
1999+0.24%
  1. Stock Market
  2. Equities
  3. BEI Stock
  4. Quotes Beiersdorf