|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 THB | 0.00% |
|
-25.00% | -25.00% |
Quotes 5-day view: Begistics
End-of-day quote Thailand S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0300 | THB 0.0300 | THB 0.0400 | THB 0.0300 | THB 0.0300 |
| Volume | 405,393 | 864,853 | 944,348 | 751,417 | 911,317 |
| Change | -25.00% | 0.00% | +33.33% | -25.00% | 0.00% |
| Opening | THB 0.0400 | THB 0.0300 | THB 0.0300 | THB 0.0400 | THB 0.0300 |
| High | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| Low | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
Performance
| 1 week | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -83.33% | ||
| 5 years | -98.53% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
911,317
Avg. Volume 20 sessions
1,188,182
Avg. Volume 20 sessions THB
35,645.46
Avg. Volume 20 sessions USD
1,061.84
Record volume 1
715,922,332
Record volume 2
700,352,664
Record volume 3
635,485,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
241,776,898
Market Cap (USD)
7,202,292
Net sales ()
502,537,285
Net sales (USD)
14,970,083
Number of employees
128
Sales / Employee (THB)
3,926,073
Sales / Employee (USD)
116,954
Free-Float
58.33 %
Free-Float capitalization (THB)
141,016,862
Free-Float capitalization (USD)
4,200,751
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
RSI 9 days
45.14
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -25.00% | -25.00% | -83.33% | 7.2M | |
| +0.81% | +1.32% | +127.85% | +382.13% | 32.69B | |
| -1.64% | -3.05% | +32.44% | +34.41% | 4.02B | |
| +0.46% | -0.11% | +24.47% | +39.33% | 3.48B | |
| -1.12% | -2.00% | -7.56% | +95.56% | 1.26B | |
| -1.90% | +2.92% | +35.49% | +34.32% | 1.26B | |
| -0.50% | +3.80% | +5.32% | +21.69% | 784M | |
| +0.81% | -2.00% | -7.28% | +25.34% | 759M | |
| +0.71% | +13.60% | +73.17% | +15.45% | 505M | |
| -1.33% | -0.80% | +15.89% | +57.63% | 434M | |
| Average | -0.37% | +1.03% | +27.48% | +62.25% | 4.52B | |
| Weighted average by Cap. | +0.39% | +1.17% | +98.97% | +287.64% |
Historical Quotes: Begistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.05 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.03 | | 0.21 |
| 5 years | 0.03 | | 3.48 |
| 10 years | 0.03 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -42.86% | ||
| 2024 | -36.36% | ||
| 2023 | -90.83% | ||
| 2022 | -50.62% | ||
| 2021 | +97.56% | ||
| 2020 | +86.36% | ||
| 2019 | -45.00% | ||
| 2018 | -55.06% | ||
| 2017 | -7.29% | ||
| 2016 | -57.89% | ||
| 2015 | -86.23% | ||
| 2014 | +102.94% | ||
| 2013 | -10.53% | ||
| 2012 | +137.50% | ||
| 2011 | -21.95% | ||
| 2010 | -6.82% | ||
| 2009 | +46.67% | ||
| 2008 | -65.91% | ||
| 2007 | -20.72% | ||
| 2006 | -33.53% | ||
| 2005 | -47.15% | ||
| 2004 | -42.55% | ||
| 2003 | +49.75% |
- Stock Market
- Stocks
- B Stock
- Quotes Begistics
Select your edition
All financial news and data tailored to specific country editions
