|
End-of-day quote
Thailand S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 0.0400 THB | +33.33% |
|
0.00% | - |
Stock exchange
Quotes 5-day view: Begistics
End-of-day quote Thailand S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0400 |
| Volume | 328,688 | 1,702,656 | 31,977,844 | 3,788,143 | 732,766 |
| Change | -25.00% | 0.00% | 0.00% | 0.00% | +33.33% |
| Opening | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| High | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| Low | THB 0.0300 | THB 0.0300 | THB 0.0200 | THB 0.0300 | THB 0.0300 |
Performance
| 1 day | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | -20.00% | ||
| 1 year | -20.00% | ||
| 3 years | -77.78% | ||
| 5 years | -98.37% | ||
| 10 years | -98.77% |
Volumes
marketsDaily volume
732,766
Avg. Volume 20 sessions
5,279,565
Avg. Volume 20 sessions THB
211,182.6
Avg. Volume 20 sessions USD
6,422.91
Record volume 1
715,922,332
Record volume 2
700,352,664
Record volume 3
635,485,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
240,549,254
Market Cap (USD)
7,316,065
Net sales ()
502,537,285
Net sales (USD)
15,284,169
Number of employees
128
Sales / Employee (THB)
3,926,073
Sales / Employee (USD)
119,408
Free-Float
58.33 %
Free-Float capitalization (THB)
140,300,837
Free-Float capitalization (USD)
4,267,110
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
0.00%
RSI 9 days
58.76
RSI 14 days
55.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | 0.00% | -20.00% | -77.78% | 7.32M | |
| -3.38% | -6.63% | +91.52% | +334.99% | 31.44B | |
| -3.76% | -18.25% | +29.67% | +34.21% | 4.17B | |
| 0.00% | +1.34% | +19.60% | +38.56% | 3.32B | |
| -1.13% | +1.55% | +24.17% | +50.57% | 1.3B | |
| -0.73% | -3.65% | -11.46% | +103.73% | 1.19B | |
| +2.90% | +11.48% | +7.46% | +38.36% | 810M | |
| +0.38% | +4.97% | +4.97% | +36.58% | 793M | |
| -0.66% | +2.04% | +72.41% | +29.31% | 539M | |
| 0.00% | -0.51% | +11.43% | +62.50% | 455M | |
| Average | +2.69% | +2.62% | +22.98% | +65.10% | 4.4B | |
| Weighted average by Cap. | -2.77% | -3.45% | +71.28% | +252.06% |
Historical Quotes: Begistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 3.48 |
| 10 years | 0.02 | | 4.2 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -42.86% | ||
| 2024 | -36.36% | ||
| 2023 | -90.83% | ||
| 2022 | -50.62% | ||
| 2021 | +97.56% | ||
| 2020 | +86.36% | ||
| 2019 | -45.00% | ||
| 2018 | -55.06% | ||
| 2017 | -7.29% | ||
| 2016 | -57.89% | ||
| 2015 | -86.23% | ||
| 2014 | +102.94% | ||
| 2013 | -10.53% | ||
| 2012 | +137.50% | ||
| 2011 | -21.95% | ||
| 2010 | -6.82% | ||
| 2009 | +46.67% | ||
| 2008 | -65.91% | ||
| 2007 | -20.72% | ||
| 2006 | -33.53% | ||
| 2005 | -47.15% | ||
| 2004 | -42.55% | ||
| 2003 | +49.75% |
- Stock Market
- Stocks
- B Stock
- Quotes Begistics
Select your edition
All financial news and data tailored to specific country editions
