Quotes Begistics

Stocks

B

TH0709B10Z06

Marine Port Services

End-of-day quote Thailand S.E. Other stock markets 08/07/2026			5-day change	1st Jan Change
0.0300 ^THB	-25.00%		0.00%	-25.00%

05-15	Begistics Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-12	Begistics Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Begistics

End-of-day quote Thailand S.E.

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	Today
Last	THB 0.0300	THB 0.0400	THB 0.0400	THB 0.0400	THB 0.0300
Volume	1,410,121	1,097,121	1,336,531	1,343,803	1,009,483
Change	0.00%	+33.33%	0.00%	0.00%	-25.00%
Opening	THB 0.0300	THB 0.0300	THB 0.0300	THB 0.0300	THB 0.0400
High	THB 0.0400	THB 0.0400	THB 0.0400	THB 0.0400	THB 0.0400
Low	THB 0.0300	THB 0.0300	THB 0.0300	THB 0.0300	THB 0.0300

Performance

1 day	-25.00%
1 month	-25.00%
3 months	-25.00%
6 months	-25.00%
Current year	-25.00%
1 year	-40.00%
3 years	-90.00%
5 years	-98.48%
10 years	-99.17%

Volumes

markets

Daily volume

1,009,483

Avg. Volume 20 sessions

1,243,514

Avg. Volume 20 sessions THB

37,305.42

Avg. Volume 20 sessions USD

1,114.28

Record volume 1

715,922,332

Record volume 2

700,352,664

Record volume 3

635,485,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

322,960,374

Market Cap (USD)

9,694,143

Net sales ()

502,537,285

Net sales (USD)

15,084,415

Number of employees

128

Sales / Employee (THB)

3,926,073

Sales / Employee (USD)

117,847

Free-Float

58.33 %

Free-Float capitalization (THB)

188,367,289

Free-Float capitalization (USD)

5,654,128

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.04

Moving average 20 days

0.04

Moving average 50 days

0.03

Moving average 100 days

0.04

Price spread / (MMA5)

+33.33%

Price spread / (MMA20)

+33.33%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

+33.33%

RSI 9 days

44.03

RSI 14 days

46.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BEGISTICS	-25.00%	0.00%	-40.00%	-90.00%	9.69M
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC.	+2.15%	+6.74%	+126.84%	+378.83%	30.56B
BEIBU GULF PORT CO., LTD.	+1.46%	+3.54%	+35.32%	+43.35%	4.06B
PORT OF TAURANGA LIMITED	-0.47%	-4.16%	+19.13%	+35.61%	3.31B
PIRAEUS PORT AUTHORITY S.A.	-1.54%	-2.19%	-5.10%	+99.11%	1.3B
GEMADEPT GROUP CORPORATION	+1.84%	+5.16%	+28.15%	+38.71%	1.23B
GUJARAT PIPAVAV PORT LIMITED	-2.52%	-0.55%	-4.51%	+27.40%	785M
SUSTAINED INFRASTRUCTURE HOLDING COMPANY	+1.30%	+1.42%	+0.59%	+14.64%	732M
PT ASTRINDO NUSANTARA INFRASTRUKTUR TBK	-6.40%	+4.46%	+48.10%	-7.14%	443M
NAPIER PORT HOLDINGS LIMITED	+1.07%	+0.80%	+18.12%	+58.82%	425M
Average	-2.81%	+0.74%	+22.67%	+59.93%	4.29B
Weighted average by Cap.	+1.56%	+3.19%	+96.52%	+282.36%

See all sector performances

Historical Quotes: Begistics

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	0.03	0.04
1 month	0.03	0.04
Current year	0.03	0.05
1 year	0.03	0.06
3 years	0.03	0.3
5 years	0.03	3.48
10 years	0.03	4.2

Monthly variations

Annual variations

2026	-25.00%
2025	-42.86%
2024	-36.36%
2023	-90.83%
2022	-50.62%
2021	+97.56%
2020	+86.36%
2019	-45.00%
2018	-55.06%
2017	-7.29%
2016	-57.89%
2015	-86.23%
2014	+102.94%
2013	-10.53%
2012	+137.50%
2011	-21.95%
2010	-6.82%
2009	+46.67%
2008	-65.91%
2007	-20.72%
2006	-33.53%
2005	-47.15%
2004	-42.55%
2003	+49.75%