Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.232 EUR | 0.00% | +2.20% | -16.70% |
04-02 | Futures bullish; new economic data expected | AN |
03-28 | Beghelli closes 2023 with loss; revenues improve | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.226 € | 0.227 € | 0.232 € | 0.232 € |
Volume | 20 447 | 77 012 | 1 500 | 38 744 |
Change | +0.44% | +0.44% | +2.20% | 0.00% |
Opening | 0.23 | 0.22 | 0.23 | 0.23 |
High | 0.23 | 0.23 | 0.23 | 0.23 |
Low | 0.23 | 0.22 | 0.23 | 0.23 |
Performance
1 week | +2.20% | ||
Current month | -0.85% | ||
1 month | +6.67% | ||
3 months | -8.84% | ||
6 months | -2.11% | ||
Current year | -16.70% | ||
1 year | -11.45% | ||
3 years | -39.27% | ||
5 years | -11.11% | ||
10 years | -51.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.20% | -16.70% | -11.45% | 49.34M | ||
0.00% | -0.39% | 0.00% | +3.87% | 5.13B | ||
+3.18% | +4.28% | -5.80% | +16.63% | 1.22B | ||
-2.69% | -10.56% | +3.14% | -19.34% | 1.08B | ||
+1.09% | +2.78% | -16.69% | +7.99% | 1.03B | ||
+3.10% | +6.41% | -16.94% | -39.47% | 1.03B | ||
+0.22% | +4.45% | +5.91% | -6.52% | 896M | ||
+0.66% | +3.02% | -6.12% | -6.97% | 583M | ||
+2.41% | +5.54% | -32.85% | -35.81% | 588M | ||
-0.08% | -1.94% | -18.02% | +5.56% | 468M | ||
+1.80% | +6.17% | -23.61% | -9.65% | 390M | ||
-3.47% | 0.00% | -30.64% | +485.90% | 296M | ||
+3.65% | +10.95% | -12.46% | -2.83% | 294M | ||
+2.64% | +6.14% | -0.96% | -13.25% | 287M | ||
+0.07% | +2.80% | -5.45% | - | 279M | ||
+0.58% | -4.43% | +3.92% | -2.54% | 171M | ||
Average | +0.82% | +2.35% | -10.83% | +24.81% | ||
Weighted average by Cap. | +0.64% | +1.13% | -6.40% | +6.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:22:04 | 0.234 | 118 | 38,744 |
16:22:04 | 0.232 | 382 | 38,626 |
16:15:38 | 0.232 | 6,000 | 38,244 |
16:15:38 | 0.231 | 4,000 | 32,244 |
15:34:34 | 0.228 | 26 | 28,244 |
15:34:34 | 0.228 | 1,974 | 28,218 |
15:34:34 | 0.229 | 4,000 | 26,244 |
11:39:55 | 0.228 | 26 | 22,244 |
11:39:50 | 0.232 | 500 | 22,218 |
Monthly variations
Annual change
2024 | -16.70% | ||
2023 | -1.59% | ||
2022 | -36.12% | ||
2021 | +47.18% | ||
2020 | +39.35% | ||
2019 | -23.40% | ||
2018 | -32.21% | ||
2017 | +12.83% | ||
2016 | -22.85% | ||
2015 | +19.03% | ||
2014 | -5.48% | ||
2013 | +25.20% | ||
2012 | -24.43% | ||
2011 | -32.18% | ||
2010 | -4.13% | ||
2009 | +35.39% | ||
2008 | -53.85% | ||
2007 | +107.51% | ||
2006 | -12.27% | ||
2005 | +6.49% | ||
2004 | +5.36% | ||
2003 | +19.96% | ||
2002 | -50.44% | ||
2001 | -52.60% | ||
2000 | +2.13% | ||
1999 | -9.67% | ||
1998 | -35.20% |
- Stock Market
- Equities
- BE Stock
- Quotes Beghelli S.p.A.