BEDFORD METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 CAD | -0.99% |
|
+0.50% | +303.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 2.01 $ | 2.01 $ | 2.02 $ | 2 $ |
| Volume | 625 564 | 463 060 | 181 143 | 239 258 |
| Change | +0.50% | 0.00% | +0.50% | -0.99% |
| Opening | 2.02 | 2.03 | 2.03 | 2.03 |
| High | 2.03 | 2.10 | 2.05 | 2.03 |
| Low | 1.92 | 2.00 | 2.00 | 1.92 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.50% | ||
| Current month | +12.36% | ||
| 1 month | +48.15% | ||
| 3 months | +233.33% | ||
| 6 months | +388.88% | ||
| Current year | +303.63% | ||
| 1 year | +1,900.00% | ||
| 3 years | +450.06% | ||
| 5 years | -35.29% | ||
| 10 years | -59.26% |
Volumes
marketsDaily volume
239 258
Estimated daily volume
239 258
Avg. Volume 20 sessions
570 139
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
1 140 278.00
Avg. Volume 20 sessions USD
836 975.45
Record volume 1
2 950 200
Record volume 2
2 339 920
Record volume 3
1 430 000
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (CAD)
20 895 023
Capitalization (USD)
20 895 023
Net sales ()
0
Free-Float
98.04 %
Free-Float capitalization (CAD)
20 485 714
Free-Float capitalization (USD)
20 485 714
Average Daily Capital Traded
5.46%
Highs and lows
1 week
1.92
2.10
1 month
1.332.30
Current year
0.422.30
1 year
0.042.30
3 years
0.032.30
5 years
0.034.55
10 years
0.036.48
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.78
Moving average 50 days
1.35
Moving average 100 days
0.94
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-32.50%
Price spread / (MMA100)
-53.00%
STIM
RSI 9 days
88.35
RSI 14 days
90.37
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +0.50% | +303.63% | +1,900.00% | 20.9M | ||
| -1.51% | -1.74% | +16.17% | -19.76% | 24.1B | ||
| -0.43% | +4.41% | +11.15% | +2.51% | 15.11B | ||
| +3.83% | +11.01% | +49.80% | +34.78% | 10.01B | ||
| +0.39% | +3.89% | +44.56% | +73.42% | 5.86B | ||
| +1.30% | +4.21% | -0.27% | -14.78% | 5.34B | ||
| +2.61% | +4.22% | -0.25% | +1.54% | 5.08B | ||
| +0.88% | +4.05% | +29.48% | +12.62% | 3.38B | ||
| +2.62% | +1.95% | -8.21% | -21.36% | 2.35B | ||
| -0.28% | -9.70% | +7.73% | +20.30% | 2.09B | ||
| +1.84% | +0.65% | +16.52% | +0.13% | 1.7B | ||
| +2.72% | +12.43% | +26.25% | +92.89% | 1.6B | ||
| +5.26% | +11.11% | +36.99% | +19.13% | 1.61B | ||
| +1.50% | +3.27% | +21.96% | +46.79% | 1.53B | ||
| -1.60% | -1.02% | +26.53% | -1.50% | 1.31B | ||
| +0.91% | +6.76% | +62.50% | +25.57% | 1.28B | ||
| Average | +1.35% | +2.09% | +40.28% | +135.77% | ||
| Weighted average by Cap. | +0.60% | +1.65% | +20.59% | +7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3636767fb75d64b78f0049b.93pZZcxiH4xIfZQKTNPtc8Do_62rBepJmTd90fIfbjE.kBZsLLYadvsSDLlwAueASqeZk9yGYpk-yk8PqMJGBFqGHQEp-zsp7T1L5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:30 | 2 | 100 | 235,800 |
| 20:56:00 | 1.99 | 300 | 235,700 |
| 20:56:00 | 1.99 | 100 | 235,400 |
| 20:56:00 | 1.99 | 300 | 235,300 |
| 20:55:09 | 1.99 | 100 | 235,000 |
| 20:52:59 | 2 | 300 | 234,900 |
| 20:52:59 | 2 | 5,000 | 234,600 |
| 20:49:37 | 2 | 100 | 229,600 |
| 20:47:17 | 2 | 600 | 229,500 |
| 20:47:17 | 2 | 600 | 228,900 |
Monthly variations
Annual change
| 2024 | +303.67% | ||
| 2023 | +560.61% | ||
| 2022 | -60.71% | ||
| 2021 | -47.50% | ||
| 2020 | -30.43% | ||
| 2019 | -74.44% | ||
| 2018 | +309.09% | ||
| 2017 | -38.89% | ||
| 2016 | -65.71% | ||
| 2015 | +118.75% | ||
| 2014 | -55.56% | ||
| 2013 | -75.00% | ||
| 2012 | -76.47% | ||
| 2011 | +21.43% | ||
| 2010 | -4.55% | ||
| 2008 | +22.22% | ||
| 2007 | -40.00% |
- Stock Market
- Equities
- BFM Stock
- Quotes Bedford Metals Corp.
