|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.21 MXN | -2.03% |
|
-7.98% | +2.46% |
| 23/10/25 | Becle, S.A.B. de C.V., Q3 2025 Earnings Call, Oct 23, 2025 | |
| 23/10/25 | Tequila maker Becle's stock surges 10% as demand bounces back | RE |
Quotes 5-day view: Becle, S.A.B. de C.V.
End-of-day quote Mexican S.E.| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 19/01/2026 | |
|---|---|---|---|---|---|
| Last | 22.02 $ | 21.94 $ | 21.65 $ | 21.21 $ | 21.69 $ |
| Volume | 332,201 | 534,514 | 461,780 | 718,759 | 335,172 |
| Change | -2.44% | -0.36% | -1.32% | -2.03% | +2.26% |
| Opening | 22.58 $ | 21.90 $ | 21.95 $ | 21.73 $ | 21.00 $ |
| High | 22.58 $ | 22.19 $ | 22.09 $ | 21.73 $ | 21.76 $ |
| Low | 21.91 $ | 21.71 $ | 21.50 $ | 20.93 $ | 21.00 $ |
Performance
| 1 day | -2.03% | ||
| 1 week | -7.98% | ||
| Current month | +2.46% | ||
| 1 month | -0.84% | ||
| 3 months | -1.71% | ||
| 6 months | -0.66% | ||
| Current year | +2.46% | ||
| 1 year | +9.61% | ||
| 3 years | -52.09% | ||
| 5 years | -57.74% |
Volumes
marketsDaily volume
718,759
Avg. Volume 20 sessions
726,154
Avg. Volume 20 sessions MXN
15,401,726.34
Avg. Volume 20 sessions USD
874,694.84
Record volume 1
87,428,120
Record volume 2
80,431,080
Record volume 3
39,266,840
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MXN)
77,853,671,864
Capitalization (USD)
4,425,238,978
Net sales (MXN)
43,962,000,000
Net sales (USD)
2,498,820,560
Number of employees
8,071
Sales / Employee (MXN)
5,446,909
Sales / Employee (USD)
309,605
Free-Float
13.32 %
Free-Float capitalization (MXN)
10,372,665,817
Free-Float capitalization (USD)
589,587,157
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21.88
Moving average 20 days
21.52
Moving average 50 days
21.74
Moving average 100 days
21.36
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+0.71%
RSI 9 days
42.1
RSI 14 days
45.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -7.98% | +9.61% | -52.09% | 4.43B | |
| -0.18% | -3.49% | -5.58% | -26.95% | 247B | |
| -0.88% | -1.85% | -20.51% | -48.90% | 58.28B | |
| +0.96% | -4.92% | -4.24% | -42.71% | 29.67B | |
| -0.94% | -2.21% | -3.72% | -53.64% | 24.01B | |
| -1.51% | -0.96% | -22.50% | -65.99% | 13.41B | |
| -0.47% | -0.68% | -9.55% | +57.94% | 10.35B | |
| -0.98% | -2.69% | -22.74% | -54.60% | 9.06B | |
| +3.70% | +5.19% | +7.84% | -39.13% | 8.08B | |
| +0.52% | -3.04% | -23.27% | -39.91% | 6.19B | |
| Average | -0.18% | -2.55% | -9.47% | -36.60% | 41.09B | |
| Weighted average by Cap. | -0.24% | -2.18% | -8.36% | -33.21% |
Historical Quotes: Becle, S.A.B. de C.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 20.93 |  | 22.58 |
| 1 month | 20.38 | | 23.2 |
| Current year | 20.42 | | 23.2 |
| 1 year | 15.7 | | 25.94 |
| 3 years | 15.7 | | 48.97 |
| 5 years | 15.7 | | 55.99 |
| 10 years | 15.7 | | 55.99 |
Monthly variations
Annual variations
| 2026 | +4.78% | ||
| 2025 | -11.65% | ||
| 2024 | -29.58% | ||
| 2023 | -21.48% | ||
| 2022 | -17.50% | ||
| 2021 | +2.84% | ||
| 2020 | +42.04% | ||
| 2019 | +33.89% | ||
| 2018 | -16.63% | ||
| 2017 | -11.57% |
- Stock Market
- Equities
- CUERVO * Stock
- Quotes Becle, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition