Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0527 USD | -23.40% | +16.85% | -78.04% |
Quotes 5-day view
Delayed Quote OTC Markets11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 0.069 $ | 0.0526 $ | 0.0688 $ | 0.0527 $ |
Volume | 22 900 | 40 216 | 448 | 2 000 |
Change | +30.19% | -23.77% | +30.80% | -23.40% |
Opening | 0.06 | 0.05 | 0.06 | 0.05 |
High | 0.07 | 0.07 | 0.07 | 0.05 |
Low | 0.06 | 0.05 | 0.06 | 0.05 |
Performance
1 day | -23.40% | ||
1 week | +16.85% | ||
Current month | -29.73% | ||
1 month | -51.83% | ||
3 months | -1.31% | ||
6 months | -67.06% | ||
Current year | -78.04% | ||
1 year | -57.50% | ||
3 years | +686.57% | ||
5 years | +75.67% | ||
10 years | -97.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-23.40% | +16.85% | -78.04% | -57.50% | 37.34M | ||
-7.21% | -16.91% | +111.71% | +189.00% | 6.55B | ||
+39.53% | +39.53% | +98.02% | +100.00% | 1.23B | ||
-0.05% | +0.19% | +2.52% | +4.62% | 986M | ||
-0.99% | -2.77% | +14.96% | +66.79% | 752M | ||
0.00% | -0.05% | +2.11% | +5.44% | 666M | ||
+0.88% | -2.56% | +2.33% | - | 620M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +8.61% | +1.61% | 528M | ||
-.--% | -.--% | - | - | 500M | ||
-8.45% | -2.39% | -14.23% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.10% | -0.10% | - | - | 442M | ||
0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
-5.68% | +0.09% | -82.79% | - | 425M | ||
Average | +0.44% | -0.64% | +5.02% | +32.25% | ||
Weighted average by Cap. | -0.03% | -7.66% | +60.29% | +116.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:36:32 | 0.0527 | 1,375 | 4,000 |
20:36:32 | 0.0527 | 1,375 | 2,625 |
20:36:29 | 0.0533 | 625 | 1,250 |
Monthly variations
Annual change
2024 | -78.04% | ||
2023 | -27.27% | ||
2022 | -83.33% | ||
2021 | +15,248.84% | ||
2020 | -14.00% | ||
2019 | 0.00% | ||
2018 | -72.41% | ||
2017 | -59.59% | ||
2016 | -10.29% | ||
2015 | -82.35% | ||
2014 | -62.72% | ||
2013 | +75.38% |
- Stock Market
- Equities
- BBUZ Stock
- Quotes Bebuzee Inc.