Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 USD | -4.26% |
|
-14.29% | -81.25% |
Quotes 5-day view
Delayed Quote OTC Markets17/06/2024 | 18/06/2024 | 20/06/2024 | 24/06/2024 | |
---|---|---|---|---|
Last | 0.052505 $ | 0.0495 $ | 0.047 $ | 0.045 $ |
Volume | 30 030 | 11 400 | 8 000 | 6 050 |
Change | +∞% | -5.72% | -5.05% | -4.26% |
Opening | 0.06 | 0.05 | 0.05 | 0.05 |
High | 0.06 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 day | -4.26% | ||
1 week | -14.29% | ||
Current month | -40.00% | ||
1 month | -39.92% | ||
3 months | +5.88% | ||
6 months | -59.17% | ||
Current year | -81.25% | ||
1 year | -65.38% | ||
3 years | +571.64% | ||
5 years | +50.00% | ||
10 years | -97.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.026](/images/extremecours_fleche.png)
![Extreme 0.0196](/images/extremecours_fleche.png)
![Extreme 0.002](/images/extremecours_fleche.png)
![Extreme 0.002](/images/extremecours_fleche.png)
![Extreme 0.002](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.26% | -14.29% | -81.25% | -65.38% | 31.88M | ||
+21.19% | -3.46% | +91.54% | +169.02% | 5.92B | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
-0.14% | 0.00% | +2.57% | +4.56% | 986M | ||
+2.87% | +2.87% | +20.03% | +83.04% | 785M | ||
-0.09% | 0.00% | +2.01% | +5.03% | 666M | ||
+0.88% | -0.86% | +3.23% | - | 620M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+0.50% | +2.30% | +11.11% | +2.88% | 540M | ||
-.--% | -.--% | - | - | 500M | ||
+2.22% | +1.93% | -8.66% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | -0.10% | - | - | 441M | ||
-4.24% | -4.34% | -83.60% | - | 425M | ||
-0.05% | +0.05% | +1.39% | - | 402M | ||
Average | +0.70% | -1.10% | +4.34% | +34.63% | ||
Weighted average by Cap. | +0.97% | -1.35% | +49.49% | +107.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:58:48 | 0.045 | 4,900 | 12,100 |
18:58:48 | 0.045 | 4,900 | 7,200 |
14:37:05 | 0.0485 | 1,150 | 2,300 |
Monthly variations
Annual change
2024 | -81.25% | ||
2023 | -27.27% | ||
2022 | -83.33% | ||
2021 | +15,248.84% | ||
2020 | -14.00% | ||
2019 | 0.00% | ||
2018 | -72.41% | ||
2017 | -59.59% | ||
2016 | -10.29% | ||
2015 | -82.35% | ||
2014 | -62.72% | ||
2013 | +75.38% |
- Stock Market
- Equities
- BBUZ Stock
- Quotes Bebuzee Inc.