BEBE STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 USD | +20.32% |
|
+3.08% | +9.39% |
| 01-09 | Bebe Partners with Ciara to Create the Bebe X Ciara Capsule Collection for Fall '24 | CI |
| 2023 | Bebe stores, inc. Announces Quarterly Cash Dividend, Payable on December 1, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 2.36 $ | 2.38 $ | 2.2274 $ | 2.68 $ |
| Volume | 820 | 110 | 7 805 | 367 |
| Change | -9.23% | +0.85% | -6.41% | +20.32% |
| Opening | 2.36 | 2.38 | 2.37 | 2.24 |
| High | 2.36 | 2.38 | 2.37 | 2.68 |
| Low | 2.31 | 2.38 | 2.21 | 2.24 |
Performance
| 1 day | +20.32% | ||
| 1 week | +3.08% | ||
| Current month | -3.60% | ||
| 1 month | +17.54% | ||
| 3 months | -4.29% | ||
| 6 months | -9.15% | ||
| Current year | +9.39% | ||
| 1 year | -8.84% | ||
| 3 years | -49.34% | ||
| 5 years | -56.56% | ||
| 10 years | -94.38% |
Volumes
marketsDaily volume
367
Estimated daily volume
367
Avg. Volume 20 sessions
1 207
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
3 234.76
Record volume 1
1 334 229
Record volume 2
1 227 370
Record volume 3
1 065 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 675 794
Net sales (USD)
0
Number of employees
83
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
28 675 794
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.21
2.68
1 month
2.212.93
Current year
2.123.15
1 year
2.074.15
3 years
2.0710.50
5 years
2.0610.50
10 years
2.0646.50
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.54
Moving average 50 days
2.55
Moving average 100 days
2.63
Price spread / (MMA5)
-8.58%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
54.56
RSI 14 days
52.98
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.32% | +3.08% | +9.39% | -8.84% | 28.68M | ||
| -0.58% | -2.23% | -4.70% | +16.80% | 3.59B | ||
| -2.40% | +19.58% | -18.76% | -16.56% | 1.73B | ||
| -2.42% | -0.80% | -12.55% | +6.35% | 1.08B | ||
| +3.67% | +2.15% | -20.89% | -11.62% | 618M | ||
| +0.34% | +10.69% | +2.25% | +67.14% | 613M | ||
| +0.25% | +1.14% | -12.98% | -41.92% | 400M | ||
| -0.14% | -0.57% | -33.47% | - | 323M | ||
| +0.18% | -2.53% | -2.98% | +3.17% | 307M | ||
| +11.62% | +13.91% | +22.96% | +42.86% | 305M | ||
| 0.00% | +1.40% | -46.69% | -34.98% | 186M | ||
| -0.13% | -0.77% | -5.60% | -10.29% | 180M | ||
| 0.00% | +1.17% | -27.59% | -36.25% | 101M | ||
| -2.22% | -.--% | -4.35% | -21.43% | 90.01M | ||
| 0.00% | -0.33% | -0.66% | -36.44% | 83.96M | ||
| +1.74% | +14.38% | -5.91% | -27.39% | 71.08M | ||
| Average | +1.98% | +1.95% | -10.16% | -7.29% | ||
| Weighted average by Cap. | +0.01% | +2.74% | -10.03% | +5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ee9f7d36169de5dc39c2b.dTeXFQTbpZx_jFZZpRPwQMZ-bzRovLwZ4mPUxGIwwCQ.PHH6fHKp9fMc4w8672nEC4kYGwYQyc9roRqFoCgGk2cAD-QgV-iR7y3iJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:22:51 | 2.68 | 267 | 734 |
| 19:22:51 | 2.68 | 267 | 467 |
| 16:27:26 | 2.24 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +9.39% | ||
| 2023 | -50.30% | ||
| 2022 | -41.52% | ||
| 2021 | +68.60% | ||
| 2020 | -16.53% | ||
| 2019 | -10.60% | ||
| 2018 | +78.67% | ||
| 2017 | -26.33% | ||
| 2016 | -9.91% | ||
| 2015 | -74.20% | ||
| 2014 | -58.83% | ||
| 2013 | +33.00% | ||
| 2012 | -51.98% | ||
| 2011 | +39.53% | ||
| 2010 | -4.78% | ||
| 2009 | -16.06% | ||
| 2008 | -41.91% | ||
| 2007 | -35.02% | ||
| 2006 | +41.05% | ||
| 2005 | -22.00% | ||
| 2004 | +133.57% | ||
| 2003 | +93.96% | ||
| 2002 | -28.19% | ||
| 2001 | -12.70% | ||
| 2000 | -20.83% | ||
| 1999 | -23.67% | ||
| 1998 | +168.24% |
- Stock Market
- Equities
- BEBE Stock
- Quotes bebe stores, inc.
