Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
638 GBX | -3.11% | -3.55% | +22.22% |
04-11 | Beazley promotes former Hiscox executive to senior director | AN |
04-11 | Beazley plc Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 668 p | 665.5 p | 658.5 p | 638 p |
Volume | 4 601 531 | 4 212 106 | 5 534 089 | 2 763 484 |
Change | -0.22% | -0.37% | -1.05% | -3.11% |
Opening | 673.00 | 667.00 | 663.50 | 664.50 |
High | 674.50 | 675.00 | 671.00 | 667.00 |
Low | 666.50 | 665.00 | 655.00 | 637.86 |
Performance
1 day | -3.11% | ||
1 week | -3.55% | ||
Current month | -4.13% | ||
1 month | -4.13% | ||
3 months | +17.06% | ||
6 months | +23.40% | ||
Current year | +22.22% | ||
1 year | +7.14% | ||
3 years | +95.11% | ||
5 years | +11.25% | ||
10 years | +161.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.11% | -3.55% | +22.22% | +7.14% | 5.22B | ||
+1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
-0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
-0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
-1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
-2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
+1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
-0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
-3.96% | -4.59% | -3.96% | -17.23% | 20.38B | ||
+0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
+0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
-0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
-6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
+0.45% | +2.15% | +20.22% | +15.09% | 17.35B | ||
-1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
Average | -0.62% | -0.56% | +18.07% | +33.98% | ||
Weighted average by Cap. | -0.24% | +0.18% | +19.78% | +39.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:46 | 637.9 | 373 | 982,033 |
16:29:35 | 638 | 174 | 981,660 |
16:29:35 | 638 | 13 | 981,486 |
16:29:09 | 638.3 | 118 | 981,473 |
16:27:09 | 638 | 10 | 981,355 |
16:27:09 | 638 | 1,442 | 981,345 |
16:25:56 | 638.3 | 157 | 979,903 |
16:24:57 | 638 | 30 | 979,746 |
16:24:57 | 638 | 274 | 979,716 |
Monthly variations
Annual change
2024 | +22.22% | ||
2023 | -23.18% | ||
2022 | +45.72% | ||
2021 | +27.89% | ||
2020 | -34.42% | ||
2019 | +10.43% | ||
2018 | -5.80% | ||
2017 | +37.94% | ||
2016 | -0.82% | ||
2015 | +35.66% | ||
2014 | +5.92% | ||
2013 | +53.70% | ||
2012 | +31.72% | ||
2011 | +16.78% | ||
2010 | +15.12% | ||
2009 | -26.27% | ||
2008 | -16.74% | ||
2007 | +17.09% | ||
2006 | +47.09% | ||
2005 | +8.62% | ||
2004 | -5.95% | ||
2003 | -6.09% | ||
2002 | +26.28% |
- Stock Market
- Equities
- BEZ Stock
- Quotes Beazley plc