BEAT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373 JPY | +1.91% |
|
+0.81% | -58.56% |
| 02-14 | Beat Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Beat Holdings Limited Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 367 ¥ | 370 ¥ | 370 ¥ | 366 ¥ | 373 ¥ |
| Volume | 15 673 | 6 063 | 7 804 | 14 641 | 13 654 |
| Change | +∞% | +0.82% | 0.00% | -1.08% | +1.91% |
| Opening | 372.00 | 364.00 | 370.00 | 366.00 | 365 |
| High | 374.00 | 373.00 | 374.00 | 372.00 | 376 |
| Low | 360.00 | 364.00 | 365.00 | 365.00 | 365 |
Performance
| 1 day | +1.91% | ||
| 1 week | +0.81% | ||
| Current month | +1.63% | ||
| 1 month | +8.75% | ||
| 3 months | -6.75% | ||
| 6 months | +24.33% | ||
| Current year | -58.56% | ||
| 1 year | -68.92% | ||
| 3 years | -96.27% | ||
| 5 years | -96.45% | ||
| 10 years | -99.29% |
Volumes
marketsDaily volume
13 654
Estimated daily volume
13 654
Avg. Volume 20 sessions
12 335
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
4 600 955.00
Avg. Volume 20 sessions USD
29 579.54
Record volume 1
176 367
Record volume 2
170 982
Record volume 3
152 127
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 368 856
Capitalization (USD)
7 368 856
Net sales (USD)
3 697 000
Free-Float
64.66 %
Free-Float capitalization (JPY)
30 639
Free-Float capitalization (USD)
4 765 106
Average Daily Capital Traded
62.44%
Highs and lows
1 week
365.00
376.00
1 month
344.00392.00
Current year
300.001 000.00
1 year
200.001 700.00
3 years
200.0010 800.00
5 years
200.0028 000.00
10 years
200.0089 400.00
Indicators
Moving average 5 days
369.20
Moving average 20 days
365.00
Moving average 50 days
1 179.70
Moving average 100 days
945.68
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+216.27%
Price spread / (MMA100)
+153.53%
STIM
RSI 9 days
47.05
RSI 14 days
48.12
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +0.81% | -58.56% | -68.92% | 7.37M | ||
| +0.81% | +3.48% | -3.80% | +21.17% | 116B | ||
| -1.49% | +8.36% | +0.84% | +50.62% | 94.79B | ||
| +0.55% | +8.71% | +12.94% | +43.00% | 66.36B | ||
| -2.33% | +1.00% | +17.46% | +80.84% | 64.4B | ||
| -0.14% | +1.61% | +10.28% | +39.42% | 42.92B | ||
| -0.02% | +3.18% | +11.86% | +45.91% | 42.2B | ||
| +0.22% | +3.80% | +21.97% | +66.79% | 35.68B | ||
| -0.68% | +1.53% | +3.31% | +3.52% | 24.84B | ||
| +0.32% | +3.95% | -2.72% | +10.00% | 22.7B | ||
| -0.23% | +4.20% | +4.82% | +15.31% | 19.33B | ||
| -0.42% | +2.76% | +0.33% | +15.92% | 17.32B | ||
| 0.00% | +3.84% | +2.61% | +26.15% | 15.5B | ||
| -0.23% | +0.45% | -7.14% | -16.44% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.91% | +1.11% | +39.92% | +78.02% | 8.99B | ||
| Average | +0.27% | +3.33% | +3.38% | +25.71% | ||
| Weighted average by Cap. | -0.14% | +4.32% | +6.36% | +38.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b108bd.xncodfqJRbzJ3jxaeUsEmELBwfSMU6H0kgYlUXlL_uk._kBdMavdfITkl107OCNg2xXw7IL0EOiY9U9iOQsotauQJ09MstEuir69Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 373 | 50 | 13,654 |
| 06:59:02 | 376 | 26 | 13,604 |
| 06:55:28 | 375 | 100 | 13,578 |
| 06:53:57 | 375 | 108 | 13,478 |
| 06:53:57 | 375 | 1,106 | 13,370 |
| 06:53:57 | 374 | 997 | 12,264 |
| 06:53:57 | 373 | 542 | 11,267 |
| 06:53:57 | 372 | 105 | 10,725 |
| 06:51:53 | 372 | 3 | 10,620 |
| 06:51:53 | 372 | 542 | 10,617 |
Monthly variations
Annual change
| 2024 | -59.33% | ||
| 2023 | -59.09% | ||
| 2022 | -48.84% | ||
| 2021 | -47.56% | ||
| 2020 | -45.33% | ||
| 2019 | +108.33% | ||
| 2018 | -59.78% | ||
| 2017 | +7.83% | ||
| 2016 | -11.23% | ||
| 2015 | -68.62% | ||
| 2014 | -18.24% | ||
| 2013 | +56.77% | ||
| 2012 | -10.23% | ||
| 2011 | -64.81% | ||
| 2010 | +7.52% | ||
| 2009 | -43.55% | ||
| 2008 | -89.98% | ||
| 2007 | -64.25% | ||
| 2006 | -1.31% | ||
| 2005 | +60.78% | ||
| 2004 | -21.71% |
- Stock Market
- Equities
- 9399 Stock
- Quotes Beat Holdings Limited
