BEAMR IMAGING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 USD | -3.94% |
|
-8.57% | +253.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 5.51 $ | 5.4 $ | 5.33 $ | 5.12 $ |
| Volume | 290 332 | 254 608 | 358 664 | 373 264 |
| Change | -1.61% | -2.00% | -1.30% | -3.94% |
| Opening | 5.60 | 5.54 | 5.40 | 5.41 |
| High | 5.80 | 5.70 | 5.56 | 5.41 |
| Low | 5.51 | 5.28 | 5.31 | 5.10 |
Performance
| 1 day | -3.94% | ||
| 1 week | -8.57% | ||
| Current month | -7.25% | ||
| 1 month | -8.73% | ||
| 3 months | -43.98% | ||
| 6 months | +293.85% | ||
| Current year | +253.10% | ||
| 1 year | +122.61% |
Volumes
marketsDaily volume
373 670
Estimated daily volume
373 670
Avg. Volume 20 sessions
310 211
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
1 588 280.32
Record volume 1
154 937 988
Record volume 2
50 581 730
Record volume 3
47 965 846
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
80 070 687
Net sales (USD)
2 909 000
Number of employees
28
Sales / Employee (USD)
103 893
Free-Float
46.06 %
Free-Float capitalization (USD)
37 046 437
Average Daily Capital Traded
1.98%
Highs and lows
1 week
5.10
5.80
1 month
5.106.29
Current year
1.3734.94
1 year
0.9134.94
3 years
0.9134.94
5 years
0.9134.94
10 years
0.9134.94
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.73
Moving average 50 days
6.15
Moving average 100 days
5.46
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+11.89%
Price spread / (MMA50)
+20.07%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
35.85
RSI 14 days
41.55
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.94% | -8.57% | +253.10% | +122.61% | 80.07M | ||
| -0.13% | +0.09% | -18.99% | +30.48% | 217B | ||
| +0.39% | +1.69% | -5.49% | +35.27% | 68.94B | ||
| -0.52% | +1.08% | -0.10% | +21.03% | 58.6B | ||
| -2.18% | -2.39% | -11.63% | +9.42% | 47.05B | ||
| -0.51% | +1.25% | +0.61% | +31.21% | 41.06B | ||
| -0.55% | +4.06% | -1.76% | +7.27% | 36.13B | ||
| +0.56% | +0.20% | -9.56% | +9.83% | 28.49B | ||
| -0.93% | -4.77% | +98.90% | +219.47% | 26.32B | ||
| -0.63% | -0.87% | +4.37% | +39.54% | 22B | ||
| -0.81% | +0.55% | +8.90% | +21.93% | 14.63B | ||
| -1.23% | +10.09% | +18.63% | +22.50% | 12.54B | ||
| -3.00% | -1.68% | +32.48% | +7.34% | 10.16B | ||
| -0.40% | -3.34% | +80.90% | +113.80% | 7.97B | ||
| -1.34% | -4.28% | -7.12% | -3.22% | 7.78B | ||
| +1.27% | -3.30% | -21.40% | +4.18% | 7.55B | ||
| Average | -1.60% | -1.02% | +26.36% | +43.29% | ||
| Weighted average by Cap. | -1.85% | +0.16% | -2.51% | +34.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e51934.xe9tsMADblORwcTodl9Lh_sMHf00zu8pqbhS3CmLwmw._b1b_ZY6XDejlfK6Aj4s7ZJpRJlbiNhR-PwI8WjI8DSRiDn_ijEmEqaohQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.12 | 6,141 | 334,848 |
| 20:59:55 | 5.12 | 100 | 328,707 |
| 20:59:55 | 5.13 | 100 | 328,607 |
| 20:59:54 | 5.12 | 100 | 328,507 |
| 20:59:51 | 5.12 | 100 | 328,407 |
| 20:59:50 | 5.129 | 296 | 328,307 |
| 20:59:50 | 5.13 | 256 | 328,011 |
| 20:59:50 | 5.13 | 156 | 327,755 |
| 20:59:48 | 5.12 | 100 | 327,599 |
| 20:59:45 | 5.12 | 100 | 327,499 |
Monthly variations
Annual change
| 2024 | +253.10% | ||
| 2023 | -60.27% |
- Stock Market
- Equities
- BMR Stock
- Quotes Beamr Imaging Ltd.
