BEAM COMMUNICATIONS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 AUD | +3.23% |
|
-3.03% | -30.43% |
| 04-25 | Beam Communications Posts AU$9 Million Revenue in Fiscal Q3 | MT |
| 02-27 | Beam Communications Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.155 $ | 0.155 $ | 0.16 $ | 0.16 $ |
| Volume | 23 200 | 36 325 | 30 146 | 60 312 | 60 312 |
| Change | -3.03% | -3.13% | 0.00% | +3.23% | +3.23% |
| Opening | 0.16 | 0.16 | 0.17 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.17 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +3.23% | ||
| 1 week | -3.03% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -20.00% | ||
| 6 months | -11.11% | ||
| Current year | -30.43% | ||
| 1 year | -30.43% | ||
| 3 years | -36.00% | ||
| 5 years | -44.83% | ||
| 10 years | +28.00% |
Volumes
marketsDaily volume
60 312
Estimated daily volume
60 312
Avg. Volume 20 sessions
42 151
Daily volume ratio
1.43
Avg. Volume 20 sessions AUD
6 744.16
Avg. Volume 20 sessions USD
4 426.06
Record volume 1
8 273 118
Record volume 2
5 293 590
Record volume 3
3 804 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 311 009
Capitalization (USD)
8 735 749
Net sales (AUD)
39 552 000
Net sales (USD)
25 957 187
Number of employees
40
Sales / Employee (AUD)
988 800
Sales / Employee (USD)
648 930
Free-Float
44.92 %
Free-Float capitalization (AUD)
5 979 932
Free-Float capitalization (USD)
3 924 510
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.16
0.17
1 month
0.160.19
Current year
0.160.23
1 year
0.150.24
3 years
0.150.61
5 years
0.150.61
10 years
0.110.61
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
31.86
RSI 14 days
36.84
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -3.03% | -30.43% | -30.43% | 8.74M | ||
| -0.39% | -1.11% | -5.77% | +0.56% | 194B | ||
| -0.97% | +6.65% | +11.16% | +63.46% | 82.95B | ||
| +0.45% | +11.20% | +62.17% | +52.11% | 66.91B | ||
| +0.02% | +0.20% | +10.49% | +17.43% | 57.73B | ||
| +0.78% | +2.32% | +12.25% | +46.76% | 27.55B | ||
| +0.44% | -0.96% | +12.86% | -8.26% | 20.23B | ||
| +1.54% | +9.96% | +66.24% | +108.56% | 20.06B | ||
| +0.49% | +3.03% | +9.06% | -18.92% | 17.63B | ||
| -1.60% | -1.26% | -10.51% | +1.77% | 17.46B | ||
| +1.28% | -2.67% | +19.22% | +17.62% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +0.34% | +6.48% | +3.90% | +1.24% | 6.74B | ||
| +0.63% | +3.69% | -21.67% | -53.81% | 6.55B | ||
| +8.12% | +7.52% | +8.73% | -6.92% | 5.89B | ||
| +2.82% | +9.98% | +19.10% | -2.34% | 4.62B | ||
| Average | +1.13% | +5.06% | +10.83% | +13.98% | ||
| Weighted average by Cap. | -0.00% | +4.81% | +12.38% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4ee2.ZBNLcCvL-KrCAo9gSgL5tQ9pJP2m7jKnZjJvf_zZTWI.PUUIEhP8jceqMMMnfESd8mc8bp_QpGPfD14mT6SpJiAQJH4CY4iVx5Jj2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:36 | 0.16 | 60,000 | 60,312 |
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | +2.22% | ||
| 2022 | -46.43% | ||
| 2021 | +23.53% | ||
| 2020 | +38.78% | ||
| 2019 | +36.11% | ||
| 2018 | 0.00% | ||
| 2017 | -20.00% | ||
| 2016 | -43.75% | ||
| 2015 | +233.33% | ||
| 2014 | +14.29% | ||
| 2013 | -54.35% | ||
| 2012 | -23.33% | ||
| 2011 | -25.00% | ||
| 2010 | 0.00% | ||
| 2009 | -20.00% | ||
| 2008 | -68.75% | ||
| 2007 | +6.67% | ||
| 2006 | -67.39% | ||
| 2005 | +35.31% | ||
| 2004 | -32.01% | ||
| 2003 | +233.29% | ||
| 2002 | -81.25% | ||
| 2001 | 0.00% | ||
| 2000 | -90.24% | ||
| 1999 | +1,949.76% | ||
| 1998 | -69.23% | ||
| 1997 | -64.55% | ||
| 1996 | -40.21% | ||
| 1995 | +31.43% | ||
| 1994 | -88.33% |
- Stock Market
- Equities
- BCC Stock
- Quotes Beam Communications Holdings Limited
