BEAGLEE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,106 JPY | -0.09% |
|
+1.66% | -9.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1089 ¥ | 1081 ¥ | 1098 ¥ | 1107 ¥ | 1,106 ¥ |
| Volume | 6 300 | 5 700 | 28 000 | 12 800 | 1 400 |
| Change | +0.28% | -0.73% | +1.57% | +0.82% | -0.09% |
| Opening | 1,086.00 | 1,089.00 | 1,111.00 | 1,108.00 | 1,097 |
| High | 1,100.00 | 1,090.00 | 1,111.00 | 1,110.00 | 1,106 |
| Low | 1,086.00 | 1,081.00 | 1,091.00 | 1,089.00 | 1,096 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.66% | ||
| Current month | +2.03% | ||
| 1 month | -2.56% | ||
| 3 months | -13.48% | ||
| 6 months | +3.18% | ||
| Current year | -9.88% | ||
| 1 year | -4.17% | ||
| 3 years | -12.38% | ||
| 5 years | +11.52% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
5 339
Avg. Volume 20 sessions
18 853
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
20 851 418.00
Avg. Volume 20 sessions USD
133 261.41
Record volume 1
9 640 600
Record volume 2
5 810 200
Record volume 3
5 672 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 645 165 389
Capitalization (USD)
42 469 252
Net sales (JPY)
19 080 000 000
Net sales (USD)
121 940 280
Number of employees
207
Sales / Employee (JPY)
92 173 913
Sales / Employee (USD)
589 083
Free-Float
54.97 %
Free-Float capitalization (JPY)
3 794 778 628
Free-Float capitalization (USD)
24 252 430
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 081.00
1 111.00
1 month
1 043.001 138.00
Current year
1 043.001 329.00
1 year
1 009.001 329.00
3 years
1 009.001 900.00
5 years
763.002 500.00
10 years
650.002 545.00
Indicators
Moving average 5 days
1 092.20
Moving average 20 days
1 093.00
Moving average 50 days
1 115.90
Moving average 100 days
1 167.81
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
59.07
RSI 14 days
52.31
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.66% | -9.88% | -4.17% | 42.47M | ||
| +1.22% | +2.16% | +28.81% | +15.23% | 441B | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 263B | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 140B | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 92.89B | ||
| +2.03% | +2.93% | +28.40% | +16.24% | 90.53B | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 58.64B | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 46.96B | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 36.7B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 36.11B | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 28.69B | ||
| -3.48% | -0.72% | +57.07% | +210.38% | 20.81B | ||
| -0.41% | -0.60% | +0.71% | +33.45% | 16.34B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.24B | ||
| -0.26% | +0.09% | +1.07% | +40.86% | 12.79B | ||
| +0.49% | +1.18% | +17.84% | +56.00% | 9.31B | ||
| Average | -0.11% | -0.76% | +16.44% | +53.77% | ||
| Weighted average by Cap. | +0.74% | -0.09% | +23.39% | +48.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
547c71d69815f1a3e41.cqtey7s2uSXqhpVUNb9Nk9CaI_aAm1L6xz85QrGd78o.Bchur_dkgXKN8vEnYMkE2pjZdqHU8AfCsGd1DOT83ftB_hev7Ez7R4zhzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:11 | 1,106 | 100 | 1,400 |
| 02:17:25 | 1,104 | 100 | 1,300 |
| 02:15:17 | 1,104 | 400 | 1,200 |
| 02:15:11 | 1,104 | 100 | 800 |
| 02:05:40 | 1,104 | 100 | 700 |
| 01:27:20 | 1,100 | 200 | 600 |
| 01:17:21 | 1,099 | 100 | 400 |
| 01:17:21 | 1,096 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -9.63% | ||
| 2023 | +5.97% | ||
| 2022 | -28.38% | ||
| 2021 | -15.01% | ||
| 2020 | +47.10% | ||
| 2019 | +76.13% | ||
| 2018 | -58.77% | ||
| 2017 | -14.44% |
- Stock Market
- Equities
- 3981 Stock
- Quotes Beaglee Inc.
