Stock BECN BEACN WIZARDRY AND MAGIC INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beacn Wizardry and Magic Inc.

Equities

BECN

CA07355C1095

Software

Market Closed - Toronto S.E.
Other stock markets
 20:38:59 06/05/2024 BST 		5-day change 1st Jan Change
0.18 CAD +5.88% Intraday chart for Beacn Wizardry and Magic Inc. 0.00% +100.00%
03-12 BEACN Adds Nordic Retailers with Gandalf Partnership CI
2023 Beacn Wizardry and Magic Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Beacn Wizardry and Magic Inc.(BECN) : Historical Chart (5-day)
  06/05/2024
Last 0.18 $
Volume 500
Change +∞%
Opening 0.18
High 0.18
Low 0.18

Performance

1 day+5.88%
Current month-2.70%
1 month+5.88%
3 months+12.50%
6 months+140.00%
Current year+100.00%
1 year-10.00%

Volumes

markets
Daily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
15 667
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
2 820.06
Avg. Volume 20 sessions USD
2 073.48
Record volume 1
118 500
Record volume 2
109 000
Record volume 3
108 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 982 153
Capitalization (USD)
6 982 153
Net sales ()
4
Free-Float
50.33 %
Free-Float capitalization (CAD)
3 513 857
Free-Float capitalization (USD)
3 513 857
Average Daily Capital Traded
0.04%

Highs and lows

1 month
0.17
Extreme 0.17
0.19
Current year
0.04
Extreme 0.04
0.20
1 year
0.04
Extreme 0.04
0.23
3 years
0.04
Extreme 0.04
0.48
5 years
0.04
Extreme 0.04
0.48
10 years
0.04
Extreme 0.04
0.48

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-22.22%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
52.12
RSI 14 days
53.70

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
BEACN WIZARDRY AND MAGIC INC. Stock Beacn Wizardry and Magic Inc.
+5.88%0.00%+100.00%-10.00% 6.98M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.75%+3.05%+12.51%+36.72% 3,096B
SYNOPSYS INC. Stock Synopsys Inc.
+3.68%+5.40%+12.68%+55.43% 85.37B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+3.45%+3.73%+7.61%+44.88% 77.1B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
0.00%-0.08%-13.71%+3.84% 54.31B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.07%+3.19%-22.56%+26.73% 47.92B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.07%+0.51%+26.21%+127.63% 47.74B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+4.72%+4.92%+25.42%+41.06% 42.15B
SEA LIMITED Stock Sea Limited
+3.59%+2.83%+69.48%-22.06% 38.06B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+2.15%+1.45%-8.00%+18.40% 24.73B
SAMSARA INC. Stock Samsara Inc.
+6.35%+9.50%+26.00%+107.70% 21.77B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.88%+1.69%+16.99%+24.23% 20.58B
ROBLOX CORPORATION Stock Roblox Corporation
+4.26%-15.42%-27.80%-15.29% 20.26B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.21%-5.13%-11.89%-32.87% 18.01B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.20%+2.28%+6.55%+21.32% 17.58B
NICE LTD. Stock NICE Ltd.
-1.71%+0.81%+14.62%+22.58% 14.42B
Average+1.73%+2.18%+14.63%+28.14%
Weighted average by Cap.+0.28%+2.63%+12.08%+36.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Beacn Wizardry and Magic Inc.

Chart Beacn Wizardry and Magic Inc.
More charts

Monthly variations

Annual change

2024+100.00%
2023-66.67%
2022-32.50%
2021-11.11%
  1. Stock Market
  2. Equities
  3. BECN Stock
  4. Quotes Beacn Wizardry and Magic Inc.