BE SEMICONDUCTOR INDUSTRIES N.V. Quotes BE Semiconductor Industries N.V.
Equities
BESI
NL0012866412
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.4 EUR | -4.12% |
|
-2.32% | -4.43% |
| 04-25 | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
| 04-25 | Transcript : BE Semiconductor Industries N.V., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 133.55 € | 139 € | 136 € | 130.4 € |
| Volume | 419 157 | 668 609 | 1 032 366 | 790 185 |
| Change | +1.44% | +4.08% | -2.16% | -4.12% |
| Opening | 133.50 | 138.00 | 131.75 | 133.50 |
| High | 134.30 | 139.55 | 140.60 | 134.10 |
| Low | 131.25 | 135.80 | 127.30 | 126.95 |
Performance
| 1 day | -4.12% | ||
| 1 week | -2.32% | ||
| Current month | -8.10% | ||
| 1 month | -11.62% | ||
| 3 months | -8.68% | ||
| 6 months | +30.71% | ||
| Current year | -4.43% | ||
| 1 year | +59.26% | ||
| 3 years | +76.98% | ||
| 5 years | +382.96% | ||
| 10 years | +2,159.97% |
Volumes
marketsDaily volume
790 185
Estimated daily volume
790 185
Avg. Volume 20 sessions
499 377
Daily volume ratio
1.58
Avg. Volume 20 sessions
65 118 760.80
Avg. Volume 20 sessions USD
69 626 281.42
Record volume 1
10 480 640
Record volume 2
10 411 400
Record volume 3
8 759 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
10 027 433 594
Capitalization (USD)
10 721 532 547
Net sales (EUR)
578 862 000
Net sales (USD)
618 930 828
Number of employees
1 760
Sales / Employee (EUR)
328 899
Sales / Employee (USD)
351 665
Free-Float
91.98 %
Free-Float capitalization (EUR)
9 650 367 438
Free-Float capitalization (USD)
10 318 365 873
Average Daily Capital Traded
0.65%
Highs and lows
1 week
126.95
140.60
1 month
126.95153.50
Current year
122.65182.90
1 year
78.40182.90
3 years
38.46182.90
5 years
19.41182.90
10 years
5.65182.90
Indicators
Moving average 5 days
134.12
Moving average 20 days
142.79
Moving average 50 days
149.89
Moving average 100 days
144.08
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+14.95%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
40.23
RSI 14 days
41.54
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | -2.32% | -4.43% | +59.26% | 10.72B | ||
| +2.98% | +7.17% | +25.49% | +84.37% | 169B | ||
| +7.26% | +19.27% | +32.74% | +95.61% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +195.50% | 31.67B | ||
| +1.26% | +4.60% | -20.15% | -16.93% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.37% | 22.95B | ||
| -0.54% | +0.89% | -12.08% | -23.05% | 11.56B | ||
| +0.51% | +0.59% | +122.37% | +536.66% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +3.63% | +8.51% | -19.16% | -23.53% | 5.07B | ||
| +0.75% | +7.73% | -20.51% | -30.09% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -34.69% | 3.56B | ||
| +4.07% | +10.92% | -15.07% | -40.42% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +156.62% | 2.99B | ||
| +2.23% | -2.27% | +21.38% | +109.24% | 2.7B | ||
| -3.97% | -11.95% | -11.74% | +82.98% | 2.33B | ||
| Average | +1.35% | +2.44% | +15.81% | +76.34% | ||
| Weighted average by Cap. | +2.24% | +2.96% | +22.06% | +85.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
427d6775cb2827f3962d6f8726c0e81._qH-7WwACb9kgNaH8RNqwpm49nH_n2qQxpTFbWJJrR8.uey12wZJbuwuxODpkiozq9XKnBCY9BPB8fWcWzVx1W2RwqiBIWdwhwCwnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:20 | 130.4 | 246 | 790,185 |
| 16:35:20 | 130.4 | 4,687 | 789,939 |
| 16:35:20 | 130.4 | 4,933 | 785,252 |
| 16:35:20 | 130.4 | 164 | 780,319 |
| 16:35:20 | 130.4 | 172 | 780,155 |
| 16:35:20 | 130.4 | 754 | 779,983 |
| 16:35:20 | 130.4 | 369 | 779,229 |
| 16:35:20 | 130.4 | 1,145 | 778,860 |
| 16:35:20 | 130.4 | 946 | 777,715 |
| 16:35:20 | 130.4 | 485 | 776,769 |
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | +141.25% | ||
| 2022 | -24.61% | ||
| 2021 | +51.31% | ||
| 2020 | +43.88% | ||
| 2019 | +86.49% | ||
| 2018 | -47.14% | ||
| 2017 | +120.95% | ||
| 2016 | +70.47% | ||
| 2015 | +0.16% | ||
| 2014 | +125.56% | ||
| 2013 | +41.88% | ||
| 2012 | +13.09% | ||
| 2011 | +1.61% | ||
| 2010 | +88.73% | ||
| 2009 | +60.84% | ||
| 2008 | -56.20% | ||
| 2007 | -16.52% | ||
| 2006 | +8.87% | ||
| 2005 | +2.96% | ||
| 2004 | -39.73% | ||
| 2003 | +58.12% | ||
| 2002 | -56.28% | ||
| 2001 | -7.43% | ||
| 2000 | -26.32% | ||
| 1999 | +181.12% | ||
| 1998 | -43.25% | ||
| 1997 | -12.87% | ||
| 1996 | +2.77% | ||
| 1995 | -4.74% |
- Stock Market
- Equities
- BESI Stock
- Quotes BE Semiconductor Industries N.V.
