Quotes BE Semiconductor Industries N.V.
Equities
BESI
NL0012866412
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.80 EUR | +2.39% |
|
+5.50% | +94.99% |
| 05-05 | It's kicking off, but they're still talking |  |
| 05-05 | BE Semiconductor Industries to Redeem EUR175 Million Convertible Bonds | MT |
Quotes 5-day view: BE Semiconductor Industries N.V.
Real-time Euronext Amsterdam
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 244.30 € | 254.00 € | 255.00 € | 254.70 € | 260.80 € |
| Volume | 429,884 | 471,006 | 558,976 | 477,866 | 321,387 |
| Change | -1.17% | +3.97% | +0.39% | -0.12% | +2.39% |
| Opening | 251.60 € | 245.60 € | 258.70 € | 258.30 € | 253.50 € |
| High | 254.80 € | 254.20 € | 263.80 € | 261.60 € | 262.20 € |
| Low | 243.80 € | 242.90 € | 249.10 € | 254.60 € | 251.80 € |
Performance
| 1 day | +2.39% | ||
| 1 week | +5.50% | ||
| Current month | +5.50% | ||
| 1 month | +26.54% | ||
| 3 months | +55.79% | ||
| 6 months | +94.41% | ||
| Current year | +94.99% | ||
| 1 year | +141.71% | ||
| 3 years | +205.74% | ||
| 5 years | +308.39% | ||
| 10 years | +2,079.69% |
Volumes
marketsDaily volume
321,387
Estimated daily volume
321,387
Avg. Volume 20 sessions
504,865
Daily volume ratio
0.64
Avg. Volume 20 sessions
131,668,792
Avg. Volume 20 sessions USD
155,155,871.12
Record volume 1
10,480,640
Record volume 2
10,411,400
Record volume 3
8,759,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
20,650,181,033
Capitalization (USD)
24,305,768,636
Net sales (EUR)
591,331,000
Net sales (USD)
696,011,064
Number of employees
1,902
Sales / Employee (EUR)
310,900
Sales / Employee (USD)
365,936
Free-Float
86.86 %
Free-Float capitalization (EUR)
18,381,367,603
Free-Float capitalization (USD)
21,635,319,683
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
253.76
Moving average 20 days
233.32
Moving average 50 days
203.69
Moving average 100 days
182.55
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
-21.90%
Price spread / (MMA100)
-30.00%
RSI 9 days
72.17
RSI 14 days
70.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +5.50% | +141.71% | +205.74% | 24.31B | |
| +6.04% | +11.92% | +179.83% | +282.50% | 346B | |
| -2.06% | +0.71% | +65.60% | +142.40% | 57.64B | |
| -2.08% | +3.81% | +141.78% | +358.72% | 51.94B | |
| +2.72% | +6.21% | +96.04% | +161.51% | 50.76B | |
| +4.50% | +14.19% | +103.74% | +36.68% | 40.65B | |
| -3.80% | -1.67% | +103.63% | +120.50% | 34.11B | |
| -0.76% | +5.98% | +403.88% | +1,718.18% | 25.32B | |
| -3.44% | +4.06% | +196.79% | +170.47% | 19.16B | |
| -3.18% | +2.84% | +392.34% | +379.64% | 12.81B | |
| Average | +0.03% | +6.71% | +182.53% | +357.63% | 66.23B | |
| Weighted average by Cap. | +3.00% | +9.25% | +163.65% | +294.28% |
Historical Quotes: BE Semiconductor Industries N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
90b70e3f56ad650435daaae4700b40.XTNZiN-N9oA1sgzKwn1P3SBJRdUxf9puoA9J9Ft787c.LGcu0prguOxvh16StTU7qRQwGppQHqM_1EQZliEZufRqZAmwnMaj0ACLbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:35 | 260.80 | 45 | 210,186 |
| 16:29:59 | 260.80 | 40 | 210,141 |
| 16:29:58 | 260.80 | 39 | 210,101 |
| 16:29:57 | 260.80 | 100 | 210,062 |
| 16:29:57 | 260.80 | 42 | 209,962 |
| 16:29:55 | 260.70 | 15 | 209,920 |
| 16:29:55 | 260.70 | 76 | 209,905 |
| 16:29:55 | 260.70 | 35 | 209,829 |
| 16:29:47 | 260.60 | 99 | 209,794 |
| 16:29:47 | 260.60 | 90 | 209,695 |
Course Extremes
| 1 week | 242.9 |  | 263.8 |
| 1 month | 206.1 | | 263.8 |
| Current year | 136.25 | | 263.8 |
| 1 year | 102.4 | | 263.8 |
| 3 years | 79.62 | | 263.8 |
| 5 years | 38.46 | | 263.8 |
| 10 years | 11.36 | | 263.8 |
Monthly variations
Annual variations
| 2026 | +94.99% | ||
| 2025 | +1.10% | ||
| 2024 | -3.04% | ||
| 2023 | +141.25% | ||
| 2022 | -24.61% | ||
| 2021 | +51.31% | ||
| 2020 | +43.88% | ||
| 2019 | +86.49% | ||
| 2018 | -47.14% | ||
| 2017 | +120.95% | ||
| 2016 | +70.47% | ||
| 2015 | +0.16% | ||
| 2014 | +125.56% | ||
| 2013 | +41.88% | ||
| 2012 | +13.09% | ||
| 2011 | +1.61% | ||
| 2010 | +88.73% | ||
| 2009 | +60.84% | ||
| 2008 | -56.20% | ||
| 2007 | -16.52% | ||
| 2006 | +8.87% | ||
| 2005 | +2.96% | ||
| 2004 | -39.73% | ||
| 2003 | +58.12% | ||
| 2002 | -56.28% | ||
| 2001 | -7.43% | ||
| 2000 | -26.32% | ||
| 1999 | +181.12% | ||
| 1998 | -43.25% | ||
| 1997 | -12.87% | ||
| 1996 | +2.77% | ||
| 1995 | -4.74% |
- Stock Market
- Equities
- BESI Stock
- Quotes BE Semiconductor Industries N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition