Market Closed -
Hong Kong S.E.
09:08:20 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
1.3
HKD
|
0.00%
|
|
-1.52%
|
-22.62%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
1.33 $
|
1.33 $
|
1.3 $
|
1.3 $
|
Volume |
818 000 |
862 000 |
446 000 |
718 000 |
Change |
+3.10%
|
0.00%
|
-2.26%
|
0.00%
|
Opening |
1.32 |
1.33 |
1.32 |
1.31 |
High |
1.34 |
1.35 |
1.32 |
1.31 |
Low |
1.29 |
1.33 |
1.29 |
1.28 |
Estimated daily volume
718 000
Avg. Volume 20 sessions
1 328 128
Avg. Volume 20 sessions HKD
1 726 566.40
Avg. Volume 20 sessions USD
221 090.28
Record volume 1
74 500 000
Record volume 2
47 276 000
Record volume 3
36 054 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 670 658 269
Capitalization (USD)
231 441 302
Number of employees
1 158
Free-Float capitalization (HKD)
832 962 800
Free-Float capitalization (USD)
115 392 836
Average Daily Capital Traded
0.1%
Moving average 5 days
1.31
Moving average 20 days
1.37
Moving average 50 days
1.47
Moving average 100 days
1.53
Price spread / (MMA5) +0.77% Price spread / (MMA20) +5.12% Price spread / (MMA50) +13.05% Price spread / (MMA100) +17.63% 6ace9e39b3927ceb.r6VZAGpauofOBIjNXxW27LNuS-91De7kcupLa1tOxrc.x8ILUAgI9eG2ZeP9EjjdvMcEZq1MZ9fcPqd5PS8ZodvY_SllDBLozIhWvA Date | Price | Volume | Daily volume |
---|
08:33:50 |
1.3
|
4,000 |
654,000 |
08:33:48 |
1.3
|
6,000 |
650,000 |
08:31:32 |
1.3
|
34,000 |
644,000 |
08:27:05 |
1.3
|
10,000 |
610,000 |
07:10:57 |
1.3
|
30,000 |
600,000 |
06:34:00 |
1.3
|
10,000 |
570,000 |
06:30:28 |
1.29
|
6,000 |
560,000 |
06:30:28 |
1.29
|
10,000 |
554,000 |
06:30:28 |
1.29
|
10,000 |
544,000 |
More charts
|