BCL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 INR | +1.87% |
|
+0.93% | +5.83% |
| 2023 | BCL Enterprises Limited Announces Change in Registered Office Address | CI |
| 2023 | BCL Enterprises Limited Announces Address Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | Today | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.09 ₹ | 1.07 ₹ | 1.07 ₹ | 1.09 ₹ | 1.09 ₹ |
| Volume | 404 171 | 356 447 | 396 818 | 517 225 | 517 225 |
| Change | +2.83% | -1.83% | 0.00% | +1.87% | +1.87% |
| Opening | 1.08 | 1.11 | 1.06 | 1.09 | 1.09 |
| High | 1.09 | 1.11 | 1.10 | 1.12 | 1.12 |
| Low | 1.07 | 1.06 | 1.06 | 1.07 | 1.07 |
Performance
| 1 day | +1.87% | ||
| 1 week | +0.93% | ||
| Current month | +2.83% | ||
| 1 month | +3.81% | ||
| 3 months | -9.17% | ||
| 6 months | +13.54% | ||
| Current year | +5.83% | ||
| 1 year | -12.10% | ||
| 3 years | +184.97% | ||
| 5 years | +3.81% |
Volumes
marketsDaily volume
517 225
Estimated daily volume
517 225
Avg. Volume 20 sessions
420 132
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
457 943.88
Avg. Volume 20 sessions USD
5 479.30
Record volume 1
19 628 720
Record volume 2
16 099 760
Record volume 3
12 938 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 493 594
Capitalization (USD)
1 493 594
Free-Float
82.76 %
Free-Float capitalization (INR)
1 236 056
Free-Float capitalization (USD)
1 236 056
Average Daily Capital Traded
30.66%
Highs and lows
1 week
1.05
1.12
1 month
1.031.14
Current year
0.991.61
1 year
0.911.61
3 years
0.345.38
5 years
0.335.38
10 years
0.285.38
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.07
Moving average 50 days
1.09
Moving average 100 days
1.16
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
47.03
RSI 14 days
46.83
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +0.93% | +5.83% | -12.10% | 1.49M | ||
| +0.69% | +3.22% | -2.59% | +1.43% | 52.45B | ||
| +0.16% | -0.48% | -6.97% | +6.94% | 30.13B | ||
| -0.03% | -1.64% | +50.35% | - | 26.65B | ||
| +0.32% | -0.09% | +30.99% | +42.03% | 25.41B | ||
| -2.66% | +1.86% | +13.41% | +28.36% | 17.8B | ||
| -1.97% | +3.37% | +5.66% | +24.93% | 13.66B | ||
| +0.71% | +0.93% | +23.52% | +78.82% | 11.32B | ||
| -0.15% | +3.00% | +19.00% | +57.31% | 8.46B | ||
| -1.35% | +2.90% | -30.50% | -24.51% | 7.43B | ||
| +5.07% | -2.18% | +122.99% | +372.41% | 6.41B | ||
| -2.00% | +2.06% | +29.09% | +76.18% | 6.15B | ||
| -2.50% | +0.92% | -2.38% | +11.75% | 5.88B | ||
| -0.17% | -1.13% | +24.48% | +65.26% | 5.25B | ||
| -5.12% | -1.29% | +7.05% | +20.05% | 5.05B | ||
| +2.34% | +6.37% | +5.06% | +2.58% | 4.2B | ||
| Average | -0.30% | +0.95% | +18.44% | +50.10% | ||
| Weighted average by Cap. | -0.18% | +1.28% | +15.19% | +33.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f9b3a4ebc01949.zg06iBJ4eqAdiLsngF_w1CGMH1zvV_ga-zW5ZX8Ntcw.jUl-7mo-CP900s5T0B6KtlO_VCzcYZ1CgUPBHRhp3f7-NFK7VikQ6nrwzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:13 | 1.09 | 500 | 506,225 |
| 10:57:58 | 1.09 | 4,000 | 505,725 |
| 10:55:15 | 1.1 | 1 | 501,725 |
| 10:55:00 | 1.1 | 31 | 501,724 |
| 10:51:33 | 1.1 | 8 | 501,693 |
| 10:51:21 | 1.1 | 60 | 501,685 |
| 10:51:08 | 1.1 | 32 | 501,625 |
| 10:49:28 | 1.1 | 1 | 501,593 |
| 10:49:20 | 1.1 | 1,000 | 501,592 |
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | -24.82% | ||
| 2022 | +61.75% | ||
| 2021 | +3.93% | ||
| 2020 | +8.31% | ||
| 2019 | +1.69% | ||
| 2018 | +55.30% | ||
| 2017 | -10.09% |
- Stock Market
- Equities
- BCLENTERPR6 Stock
- Quotes BCL Enterprises Limited
