BCII ENTERPRISES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0165 USD | +5.10% |
|
-8.33% | -31.25% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 0.0177 $ | 0.015 $ | 0.0157 $ | 0.0165 $ |
| Volume | 750 | 271 573 | 8 329 | 10 520 |
| Change | -1.91% | -15.25% | +4.67% | +5.10% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.01 | 0.02 | 0.02 |
Performance
| 1 day | +5.10% | ||
| 1 week | -8.33% | ||
| Current month | -17.50% | ||
| 1 month | -6.78% | ||
| 3 months | -44.82% | ||
| 6 months | +14.58% | ||
| Current year | -31.25% | ||
| 1 year | -72.50% | ||
| 3 years | -97.57% | ||
| 5 years | -99.39% | ||
| 10 years | -75.56% |
Volumes
marketsDaily volume
10 520
Estimated daily volume
10 520
Avg. Volume 20 sessions
28 959
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
477.82
Record volume 1
2 363 443
Record volume 2
1 648 157
Record volume 3
1 459 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
740 987
Net sales ()
2
Number of employees
1
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
43.94 %
Free-Float capitalization (USD)
325 571
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.04
1 year
0.010.22
3 years
0.010.70
5 years
0.009.00
10 years
0.0026.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+14.55%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+38.79%
STIM
RSI 9 days
42.67
RSI 14 days
45.86
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.10% | -8.33% | -31.25% | -72.50% | 741K | ||
| -5.46% | -0.48% | +25.84% | +258.38% | 56.85B | ||
| +3.12% | +52.66% | +73.87% | +309.70% | 10.17B | ||
| -8.89% | +35.96% | -1.12% | +75.00% | 1.09B | ||
| +0.66% | -3.82% | +93.59% | +622.51% | 599M | ||
| +0.74% | -2.00% | -43.67% | +158.49% | 546M | ||
| -2.16% | -13.02% | +200.59% | +1,483.75% | 504M | ||
| -2.88% | +24.20% | -47.76% | -47.14% | 374M | ||
| -.--% | -.--% | - | - | 118M | ||
| -2.17% | +2.27% | -23.73% | - | 110M | ||
| +0.56% | -3.23% | -20.22% | -41.91% | 96.17M | ||
| +2.09% | +28.24% | -71.98% | -57.78% | 95.35M | ||
| +11.70% | -21.05% | +517.65% | +517.65% | 66.64M | ||
| 0.00% | -5.56% | -16.39% | +92.45% | 63.31M | ||
| -.--% | -7.69% | - | - | 61.18M | ||
| -1.03% | +35.68% | +817.46% | +92.67% | 54.76M | ||
| Average | +0.56% | +6.68% | +105.20% | +260.87% | ||
| Weighted average by Cap. | +2.04% | +11.92% | +34.00% | +271.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ba4507ded201e79d5606d7dc24f88f.XlsOu-XoR4qHHMyC5VVKSuY2Qnl_Uq_BS7WPpag0VK4.NQ5jjIKPPe7NTaPsriY7DrV9ChFGJt6uIoT_kZEZGdhoDyPI3ZAI6OlPnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:44 | 0.0165 | 400 | 21,000 |
| 16:34:44 | 0.0165 | 400 | 20,600 |
| 16:34:24 | 0.0182 | 100 | 20,200 |
| 16:34:24 | 0.0182 | 100 | 20,100 |
| 15:11:54 | 0.017 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | -54.97% | ||
| 2022 | -69.54% | ||
| 2021 | -43.73% | ||
| 2020 | -74.92% | ||
| 2019 | -58.80% | ||
| 2018 | -57.15% | ||
| 2017 | +13,950.00% | ||
| 2016 | -79.80% | ||
| 2015 | +153.85% | ||
| 2014 | +62.50% | ||
| 2013 | +14.29% | ||
| 2012 | -53.33% | ||
| 2011 | 0.00% | ||
| 2010 | -92.50% | ||
| 2009 | -60.00% | ||
| 2008 | -85.29% | ||
| 2007 | +30.77% | ||
| 2006 | -25.71% | ||
| 2005 | -36.36% | ||
| 2004 | -47.62% | ||
| 2003 | +20,900.04% | ||
| 2002 | -54.55% | ||
| 2001 | -86.25% | ||
| 2000 | +11.30% | ||
| 1999 | -82.03% | ||
| 1998 | 0.00% | ||
| 1997 | -63.43% | ||
| 1996 | -81.77% |
- Stock Market
- Equities
- BCII Stock
- Quotes BCII Enterprises Inc.
