Stock BCI BCI MINERALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BCI Minerals Limited

Equities

BCI

AU000000BCI0

Iron & Steel

Delayed Australian S.E.
Other stock markets
 05:04:50 01/05/2024 BST 		5-day change 1st Jan Change
0.23 AUD 0.00% Intraday chart for BCI Minerals Limited +2.22% -19.30%
04-08 BCI Minerals Receives Key Approvals for Mardie Project MT
03-21 BCI Minerals Signs Binding Offtake Agreement with Chandra Asri MT

Quotes 5-day view

Delayed Quote Australian S.E.
BCI Minerals Limited(BCI) : Historical Chart (5-day)
  24/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 0.23 $ 0.23 $ 0.225 $ 0.23 $ 0.23 $
Volume 803 220 27 884 92 852 311 872 102 284
Change +2.22% 0.00% -2.17% +2.22% 0.00%
Opening 0.23 0.23 0.23 0.23 0.23
High 0.23 0.23 0.23 0.23 0.24
Low 0.22 0.23 0.23 0.23 0.23

Performance

1 week+2.22%
Current month-2.13%
1 month-4.17%
3 months-19.30%
6 months-13.21%
Current year-19.30%
1 year-4.17%
3 years-29.23%
5 years+31.43%
10 years-94.74%

Volumes

markets
Daily volume
102 284
Estimated daily volume
146 771
Avg. Volume 20 sessions
403 986
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
92 916.78
Avg. Volume 20 sessions USD
60 083.71
Record volume 1
29 586 440
Record volume 2
23 514 110
Record volume 3
13 178 580
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
658 341 406
Capitalization (USD)
425 709 887
Net sales (AUD)
60 959 000
Net sales (USD)
39 418 528
Free-Float
79.96 %
Free-Float capitalization (AUD)
407 827 151
Free-Float capitalization (USD)
263 717 349
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.22
Extreme 0.22
0.24
1 month
0.22
Extreme 0.22
0.25
Current year
0.22
Extreme 0.22
0.34
1 year
0.20
Extreme 0.2
0.34
3 years
0.20
Extreme 0.2
0.62
5 years
0.10
Extreme 0.099
0.62
10 years
0.08
Extreme 0.075
4.35

Indicators

Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
40.14
RSI 14 days
42.08

Sector Comparison - Iron Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
BCI MINERALS LIMITED Stock BCI Minerals Limited
0.00%+2.22%-19.30%-4.17% 426M
FORTESCUE LTD Stock Fortescue Ltd
-2.26%+3.50%-12.27%+21.53% 51.79B
NMDC LIMITED Stock NMDC Limited
-0.24%+6.96%+21.47%+134.16% 8.95B
KUMBA IRON ORE LIMITED Stock Kumba Iron Ore Limited
-3.68%+0.77%-24.60%+4.46% 8.28B
SHOUGANG HIERRO PERU S.A.A. Stock Shougang Hierro Peru S.a.a.
-.--%-.--%-2.36%+65.63% 5.79B
CSN MINERAÇÃO S.A. Stock CSN Mineração S.A.
-5.00%-2.18%-36.91%+9.29% 5.37B
NMDC STEEL LIMITED Stock NMDC Steel Limited
-2.27%+1.26%+25.49%+74.80% 2.32B
HAINAN MINING CO., LTD. Stock Hainan Mining Co., Ltd.
-1.10%-1.37%+9.56%+5.40% 2.01B
DETERRA ROYALTIES LIMITED Stock Deterra Royalties Limited
-1.31%-1.71%-7.31%+4.60% 1.73B
HBIS RESOURCES CO., LTD. Stock HBIS Resources Co., Ltd.
-1.25%-0.60%+8.33%+31.03% 1.66B
BRADESPAR S.A. Stock Bradespar S.A.
+0.16%-5.04%-17.69%-11.75% 1.64B
LABRADOR IRON ORE ROYALTY CORPORATION Stock Labrador Iron Ore Royalty Corporation
-1.47%+0.60%-5.74%-1.57% 1.43B
CAP S.A. Stock CAP S.A.
+1.84%+1.38%-2.85%+23.78% 1.11B
XINJIANG BAODI MINING CO., LTD. Stock Xinjiang Baodi Mining Co., Ltd.
-1.05%-1.20%-6.37%-22.05% 738M
SHANDONG JINLING MINING CO., LTD. Stock Shandong Jinling Mining Co., Ltd.
-1.25%-0.32%-11.85%-7.47% 526M
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED Stock The Orissa Minerals Development Company Limited
+4.12%+3.40%-2.82%+147.87% 476M
Average-0.92%+1.21%-5.33%+29.72%
Weighted average by Cap.-1.99%+2.69%-8.91%+32.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4dc4f49d9e09a0733f7fe19f938e.e-5qGNvpQ0hZywrzTh53C7xblyULea1w_XZ4y1GsvRQ.PdxcdIODNgo6qUbAf3Maf_B2xGhbMOYmjw4TsyLu7V0PmC41l98HIzr7aQ
DatePriceVolumeDaily volume
05:04:50 0.23 11 102,284
04:59:59 0.23 13 102,273
04:54:55 0.23 13 102,260
04:49:54 0.23 10 102,247
04:45:00 0.23 12 102,237
04:44:39 0.23 100 102,225
04:39:59 0.23 19 102,125
04:34:56 0.23 13 102,106
03:47:17 0.24 12,731 102,093
03:47:17 0.24 19,120 89,362

Chart BCI Minerals Limited

Chart BCI Minerals Limited
More charts

Monthly variations

Annual change

2024-19.30%
2023+5.56%
2022-37.21%
2021+43.33%
2020+71.43%
2019+25.00%
2018-17.65%
2017+6.25%
2016+52.38%
2015-80.19%
2014-89.79%
2013+45.79%
2012+34.34%
2011-9.25%
2010+146.41%
2009+523.68%
2008-87.50%
2007+61.70%
2006+75.70%
  1. Stock Market
  2. Equities
  3. BCI Stock
  4. Quotes BCI Minerals Limited