BCAL DIAGNOSTICS LIMITED Quotes BCAL Diagnostics Limited
Equities
BDX
AU0000160921
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | +20.00% |
|
+26.32% | +21.21% |
| 03-06 | BCAL Diagnostics Appoints CEO | MT |
| 02-20 | BCAL Diagnostics Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.093 $ | 0.094 $ | 0.1 $ | 0.12 $ | 0.12 $ |
| Volume | 444 295 | 43 046 | 676 415 | 747 803 | 747 803 |
| Change | -4.12% | +1.08% | +6.38% | +20.00% | +20.00% |
| Opening | 0.10 | 0.09 | 0.10 | 0.11 | 0.105 |
| High | 0.10 | 0.10 | 0.11 | 0.13 | 0.125 |
| Low | 0.09 | 0.09 | 0.09 | 0.11 | 0.105 |
Performance
| 1 day | +20.00% | ||
| 1 week | +26.32% | ||
| Current month | +30.43% | ||
| 1 month | +14.29% | ||
| 3 months | +39.53% | ||
| 6 months | +14.29% | ||
| Current year | +21.21% | ||
| 1 year | +33.33% |
Volumes
marketsDaily volume
747 803
Estimated daily volume
747 803
Avg. Volume 20 sessions
285 922
Daily volume ratio
2.62
Avg. Volume 20 sessions AUD
34 310.64
Avg. Volume 20 sessions USD
22 730.80
Record volume 1
6 712 272
Record volume 2
6 649 108
Record volume 3
5 233 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 158 367
Capitalization (USD)
16 667 418
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
45.85 %
Free-Float capitalization (AUD)
11 505 245
Free-Float capitalization (USD)
7 622 225
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.09
0.13
1 month
0.090.13
Current year
0.090.13
1 year
0.070.21
3 years
0.050.28
5 years
0.050.28
10 years
0.050.28
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-18.75%
Price spread / (MMA50)
-21.33%
Price spread / (MMA100)
-20.50%
STIM
RSI 9 days
61.08
RSI 14 days
56.76
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +26.32% | +21.21% | +33.33% | 16.67M | ||
| -0.04% | +4.83% | -1.52% | +44.97% | 8.37B | ||
| +1.83% | +9.93% | +10.68% | -1.76% | 5.84B | ||
| +1.05% | +3.54% | +26.94% | -20.67% | 5.4B | ||
| -0.53% | -7.00% | -5.09% | -5.67% | 4.37B | ||
| -1.52% | +1.61% | -52.54% | -50.64% | 3.23B | ||
| -1.78% | +5.91% | +14.18% | +7.79% | 2.8B | ||
| +1.72% | +28.21% | +32.50% | +34.75% | 2.26B | ||
| +2.59% | +1.17% | -6.47% | -22.31% | 2.22B | ||
| +2.49% | -0.74% | -1.69% | +2.84% | 1.87B | ||
| +0.84% | -2.45% | +3.89% | +12.09% | 1.6B | ||
| +0.17% | -3.59% | -12.97% | +43.63% | 1.46B | ||
| +0.45% | -5.77% | -6.75% | -17.51% | 1.44B | ||
| -2.10% | +6.37% | -7.79% | +4.82% | 1.22B | ||
| +1.95% | +0.25% | -11.82% | -20.98% | 1.15B | ||
| +0.82% | -6.05% | -5.28% | -19.68% | 1.13B | ||
| Average | +1.70% | +0.64% | -0.16% | +1.56% | ||
| Weighted average by Cap. | +0.45% | +1.00% | +1.07% | +3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb1861d2c82cf2c.jiSjNzueAU86Lak7HmDPRjj598mb2Wa17KD9ZFqrhSw._x3hDmumZD5Qecp8K1m1fwnIh4zviiPkm8StPBDt5n7NfvJ8VMpJNnxCyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:59 | 0.12 | 17,858 | 739,783 |
| 07:10:59 | 0.12 | 2,142 | 721,925 |
| 07:10:59 | 0.12 | 1,662 | 719,783 |
| 06:51:52 | 0.12 | 6,000 | 718,121 |
| 06:18:37 | 0.125 | 6,050 | 712,121 |
| 06:16:53 | 0.125 | 12,904 | 706,071 |
| 06:16:53 | 0.125 | 2,976 | 693,167 |
| 06:10:40 | 0.125 | 625 | 690,191 |
| 06:04:39 | 0.12 | 8,333 | 689,566 |
Monthly variations
Annual change
| 2024 | +21.21% | ||
| 2023 | +65.00% | ||
| 2022 | -52.00% | ||
| 2021 | -50.00% |
- Stock Market
- Equities
- BDX Stock
- Quotes BCAL Diagnostics Limited
