Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 USD | +33.33% | -.--% | -.--% |
2017 | BB Liquidating Inc. Went Out of Business | CI |
2015 | Michael Kelly acquired remaining stake in Alpha Bay Corporation. | CI |
Quotes 5-day view
Delayed Quote OTC Markets28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.01 $ | 0.015 $ | 0.02 $ | 0 $ |
Volume | 27 202 | 12 335 | 58 400 | 15 |
Change | -50.00% | +50.00% | +33.33% | -100.00% |
Opening | 0.02 | 0.02 | 0.01 | 0.00 |
High | 0.02 | 0.02 | 0.02 | 0.00 |
Low | 0.01 | 0.02 | 0.01 | 0.00 |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+33.33% | -.--% | - | - | 2.95M | ||
-5.30% | +7.16% | +180.51% | +282.02% | 8.67B | ||
+0.10% | -0.04% | +2.29% | +4.78% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
+0.13% | -3.08% | +26.25% | +96.69% | 825M | ||
-0.05% | +0.19% | +1.92% | - | 665M | ||
+5.17% | +2.52% | +9.52% | - | 664M | ||
-.--% | +0.00% | +0.00% | +0.00% | 600M | ||
-.--% | -3.20% | +9.17% | -0.56% | 530M | ||
-.--% | -.--% | - | - | 500M | ||
+0.15% | -31.32% | -19.68% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-.--% | +0.10% | - | - | 442M | ||
-5.63% | -86.25% | -78.81% | - | 425M | ||
+0.06% | +0.19% | +1.35% | - | 402M | ||
Average | +1.66% | +0.33% | +14.53% | +62.68% | ||
Weighted average by Cap. | -3.02% | +5.64% | +102.56% | +198.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +100.00% | ||
2023 | +334.78% | ||
2022 | +76.92% | ||
2021 | -60.61% | ||
2020 | -31.25% | ||
2019 | +140.00% | ||
2018 | -45.95% | ||
2017 | -47.89% | ||
2016 | +102.86% | ||
2015 | -35.19% | ||
2014 | +35.00% | ||
2013 | -69.23% | ||
2012 | +35.42% |
- Stock Market
- Equities
- BLIAQ Stock
- Quotes BB Liquidating Inc.